楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/26	10,550	10,550	10,030	10,250	-80	-0.8%	445,978
2018/10/25	10,480	10,570	10,250	10,330	-830	-7.4%	470,981
2018/10/24	11,260	11,280	10,970	11,160	+90	+0.8%	243,257
2018/10/23	11,500	11,500	11,050	11,070	-630	-5.4%	390,948
2018/10/22	11,460	11,740	11,350	11,700	+90	+0.8%	234,709
2018/10/19	11,380	11,630	11,290	11,610	-140	-1.2%	362,614
2018/10/18	11,950	11,980	11,730	11,750	-180	-1.5%	181,285
2018/10/17	11,930	12,050	11,860	11,930	+300	+2.6%	330,231
2018/10/16	11,380	11,630	11,360	11,630	+270	+2.4%	277,537
2018/10/15	11,610	11,630	11,350	11,360	-450	-3.8%	321,726
2018/10/12	11,590	11,820	11,520	11,810	+120	+1%	270,370
2018/10/11	11,790	11,980	11,550	11,690	-990	-7.8%	468,721
2018/10/10	12,710	12,790	12,540	12,680	+10	+0.1%	164,843
2018/10/09	12,740	12,780	12,620	12,670	-340	-2.6%	175,560
2018/10/05	12,980	13,160	12,930	13,010	-170	-1.3%	163,046
2018/10/04	13,520	13,520	13,140	13,180	-170	-1.3%	167,554
2018/10/03	13,470	13,520	13,260	13,350	-170	-1.3%	151,433
2018/10/02	13,660	13,720	13,470	13,520	-10	-0.1%	234,482
2018/10/01	13,420	13,580	13,380	13,530	+150	+1.1%	187,393
2018/09/28	13,310	13,540	13,250	13,380	+350	+2.7%	255,667
2018/09/27	13,160	13,330	12,990	13,030	-230	-1.7%	218,379
2018/09/26	13,050	13,260	13,040	13,260	+270	+2.1%	178,018
2018/09/25	12,910	13,000	12,860	12,990	+40	+0.3%	127,552
2018/09/21	12,910	13,040	12,820	12,950	+240	+1.9%	230,441
2018/09/20	12,790	12,830	12,600	12,710	-10	-0.1%	165,208
2018/09/19	12,790	12,880	12,720	12,720	+290	+2.3%	203,839
2018/09/18	12,040	12,500	12,030	12,430	+330	+2.7%	225,193
2018/09/14	11,990	12,100	11,940	12,100	+310	+2.6%	209,949
2018/09/13	11,610	11,840	11,610	11,790	+220	+1.9%	189,204
2018/09/12	11,700	11,700	11,490	11,570	-80	-0.7%	165,831
2018/09/11	11,440	11,650	11,430	11,650	+290	+2.6%	151,598
2018/09/10	11,240	11,380	11,220	11,360	+70	+0.6%	104,625
2018/09/07	11,330	11,340	11,140	11,290	-180	-1.6%	288,738
2018/09/06	11,450	11,510	11,400	11,470	-110	-0.9%	100,296
2018/09/05	11,650	11,680	11,550	11,580	-100	-0.9%	129,828
2018/09/04	11,740	11,740	11,580	11,680	-10	-0.1%	145,741
2018/09/03	11,810	11,810	11,670	11,690	-160	-1.4%	106,971
2018/08/31	11,690	11,880	11,660	11,850	-20	-0.2%	105,386
2018/08/30	12,010	12,030	11,820	11,870	+10	+0.1%	182,095
2018/08/29	11,800	11,960	11,800	11,860	+80	+0.7%	101,123
2018/08/28	11,940	11,980	11,780	11,780	+10	+0.1%	173,338
2018/08/27	11,660	11,810	11,640	11,770	+220	+1.9%	193,105
2018/08/24	11,460	11,560	11,420	11,550	+180	+1.6%	118,604
2018/08/23	11,380	11,430	11,330	11,370	+60	+0.5%	96,818
2018/08/22	11,190	11,340	11,120	11,310	+130	+1.2%	109,347
2018/08/21	11,080	11,270	11,020	11,180	+20	+0.2%	85,809
2018/08/20	11,210	11,250	11,110	11,160	-90	-0.8%	105,888
2018/08/17	11,290	11,310	11,200	11,250	+70	+0.6%	89,553
2018/08/16	10,920	11,210	10,840	11,180	±0	±0%	355,751
2018/08/15	11,320	11,340	11,060	11,180	-120	-1.1%	152,216

1601～ 1650 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-