楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 9,060 | 9,080 | 8,990 | 9,010 | -50 | -0.6% | 112,310 |
| 2017/08/07 | 9,060 | 9,090 | 9,050 | 9,060 | +80 | +0.9% | 75,419 |
| 2017/08/04 | 8,980 | 8,990 | 8,960 | 8,980 | -50 | -0.6% | 69,405 |
| 2017/08/03 | 9,070 | 9,080 | 9,000 | 9,030 | -70 | -0.8% | 93,933 |
| 2017/08/02 | 9,070 | 9,110 | 9,040 | 9,100 | +110 | +1.2% | 128,085 |
| 2017/08/01 | 8,960 | 9,010 | 8,940 | 8,990 | +40 | +0.4% | 58,818 |
| 2017/07/31 | 8,980 | 9,000 | 8,930 | 8,950 | -30 | -0.3% | 67,848 |
| 2017/07/28 | 9,030 | 9,050 | 8,950 | 8,980 | -110 | -1.2% | 128,339 |
| 2017/07/27 | 9,050 | 9,170 | 9,020 | 9,090 | +30 | +0.3% | 128,512 |
| 2017/07/26 | 9,100 | 9,120 | 9,040 | 9,060 | +80 | +0.9% | 107,116 |
| 2017/07/25 | 8,990 | 9,040 | 8,960 | 8,980 | ±0 | ±0% | 64,889 |
| 2017/07/24 | 9,000 | 9,010 | 8,920 | 8,980 | -110 | -1.2% | 164,542 |
| 2017/07/21 | 9,100 | 9,130 | 9,080 | 9,090 | -50 | -0.5% | 54,081 |
| 2017/07/20 | 9,050 | 9,150 | 9,040 | 9,140 | +110 | +1.2% | 97,360 |
| 2017/07/19 | 8,990 | 9,040 | 8,970 | 9,030 | +20 | +0.2% | 55,168 |
| 2017/07/18 | 9,090 | 9,090 | 8,970 | 9,010 | -130 | -1.4% | 156,252 |
| 2017/07/14 | 9,130 | 9,160 | 9,110 | 9,140 | +20 | +0.2% | 57,931 |
| 2017/07/13 | 9,160 | 9,180 | 9,080 | 9,120 | ±0 | ±0% | 79,511 |
| 2017/07/12 | 9,130 | 9,160 | 9,080 | 9,120 | -70 | -0.8% | 115,445 |
| 2017/07/11 | 9,090 | 9,200 | 9,080 | 9,190 | +90 | +1% | 107,108 |
| 2017/07/10 | 9,080 | 9,140 | 9,050 | 9,100 | +130 | +1.4% | 110,418 |
| 2017/07/07 | 8,900 | 9,010 | 8,890 | 8,970 | -50 | -0.6% | 94,421 |
| 2017/07/06 | 9,080 | 9,090 | 8,980 | 9,020 | -80 | -0.9% | 96,714 |
| 2017/07/05 | 9,040 | 9,100 | 8,920 | 9,100 | +40 | +0.4% | 154,144 |
| 2017/07/04 | 9,210 | 9,210 | 9,000 | 9,060 | -20 | -0.2% | 107,781 |
| 2017/07/03 | 9,070 | 9,110 | 9,050 | 9,080 | +20 | +0.2% | 100,502 |
| 2017/06/30 | 9,060 | 9,070 | 8,980 | 9,060 | -170 | -1.8% | 217,327 |
| 2017/06/29 | 9,260 | 9,280 | 9,200 | 9,230 | +80 | +0.9% | 88,615 |
| 2017/06/28 | 9,160 | 9,230 | 9,140 | 9,150 | -50 | -0.5% | 74,734 |
| 2017/06/27 | 9,230 | 9,230 | 9,170 | 9,200 | +50 | +0.5% | 98,645 |
| 2017/06/26 | 9,120 | 9,190 | 9,110 | 9,150 | +30 | +0.3% | 49,713 |
| 2017/06/23 | 9,130 | 9,140 | 9,090 | 9,120 | ±0 | ±0% | 48,982 |
| 2017/06/22 | 9,130 | 9,180 | 9,100 | 9,120 | ±0 | ±0% | 60,583 |
| 2017/06/21 | 9,170 | 9,200 | 9,110 | 9,120 | -100 | -1.1% | 93,384 |
| 2017/06/20 | 9,210 | 9,300 | 9,210 | 9,220 | +140 | +1.5% | 129,394 |
| 2017/06/19 | 8,980 | 9,090 | 8,960 | 9,080 | +130 | +1.5% | 102,325 |
| 2017/06/16 | 8,950 | 9,010 | 8,910 | 8,950 | +90 | +1% | 116,795 |
| 2017/06/15 | 8,860 | 8,990 | 8,790 | 8,860 | -50 | -0.6% | 126,205 |
| 2017/06/14 | 8,980 | 9,020 | 8,910 | 8,910 | -20 | -0.2% | 60,224 |
| 2017/06/13 | 8,890 | 8,950 | 8,880 | 8,930 | -10 | -0.1% | 65,116 |
| 2017/06/12 | 8,940 | 8,970 | 8,860 | 8,940 | -90 | -1% | 100,124 |
| 2017/06/09 | 8,980 | 9,110 | 8,950 | 9,030 | +90 | +1% | 134,599 |
| 2017/06/08 | 9,060 | 9,070 | 8,920 | 8,940 | -60 | -0.7% | 107,208 |
| 2017/06/07 | 8,980 | 9,040 | 8,930 | 9,000 | +20 | +0.2% | 83,521 |
| 2017/06/06 | 9,140 | 9,160 | 8,960 | 8,980 | -190 | -2.1% | 141,802 |
| 2017/06/05 | 9,130 | 9,220 | 9,100 | 9,170 | -30 | -0.3% | 104,656 |
| 2017/06/02 | 8,970 | 9,230 | 8,970 | 9,200 | +320 | +3.6% | 209,875 |
| 2017/06/01 | 8,740 | 8,920 | 8,730 | 8,880 | +190 | +2.2% | 116,811 |
| 2017/05/31 | 8,670 | 8,720 | 8,640 | 8,690 | -40 | -0.5% | 36,358 |
| 2017/05/30 | 8,720 | 8,740 | 8,630 | 8,730 | -10 | -0.1% | 110,941 |
1901～
1950
件表示中 / 2407件
類似銘柄と比較する
現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
