楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/05	12,720	12,810	12,570	12,790	+240	+1.9%	212,968
2018/01/04	12,200	12,550	12,200	12,550	+750	+6.4%	278,269
2017/12/29	11,870	11,910	11,780	11,800	-10	-0.1%	121,146
2017/12/28	11,960	11,990	11,760	11,810	-130	-1.1%	128,535
2017/12/27	11,910	11,970	11,900	11,940	+40	+0.3%	69,359
2017/12/26	11,940	11,960	11,880	11,900	-40	-0.3%	79,079
2017/12/25	11,900	11,960	11,880	11,940	+50	+0.4%	52,123
2017/12/22	11,840	11,920	11,810	11,890	+30	+0.3%	77,410
2017/12/21	11,870	11,910	11,730	11,860	-60	-0.5%	120,313
2017/12/20	11,850	11,940	11,810	11,920	+40	+0.3%	91,741
2017/12/19	11,970	12,010	11,870	11,880	-50	-0.4%	132,285
2017/12/18	11,770	11,940	11,750	11,930	+360	+3.1%	264,614
2017/12/15	11,620	11,760	11,470	11,570	-130	-1.1%	197,295
2017/12/14	11,730	11,800	11,640	11,700	-80	-0.7%	83,867
2017/12/13	11,890	11,900	11,700	11,780	-120	-1%	113,448
2017/12/12	11,950	12,020	11,850	11,900	-50	-0.4%	146,413
2017/12/11	11,920	11,950	11,800	11,950	+120	+1%	144,177
2017/12/08	11,640	11,830	11,570	11,830	+330	+2.9%	246,489
2017/12/07	11,330	11,520	11,330	11,500	+320	+2.9%	181,769
2017/12/06	11,530	11,550	11,110	11,180	-460	-4%	259,681
2017/12/05	11,600	11,700	11,530	11,640	-80	-0.7%	114,161
2017/12/04	11,880	11,890	11,720	11,720	-120	-1%	139,094
2017/12/01	11,970	12,020	11,690	11,840	+80	+0.7%	271,784
2017/11/30	11,600	11,770	11,520	11,760	+130	+1.1%	198,112
2017/11/29	11,640	11,660	11,560	11,630	+120	+1%	106,632
2017/11/28	11,480	11,600	11,370	11,510	±0	±0%	111,683
2017/11/27	11,680	11,690	11,430	11,510	-60	-0.5%	159,816
2017/11/24	11,440	11,580	11,390	11,570	+20	+0.2%	106,528
2017/11/22	11,660	11,700	11,530	11,550	+100	+0.9%	142,939
2017/11/21	11,490	11,580	11,420	11,450	+160	+1.4%	144,361
2017/11/20	11,310	11,440	11,230	11,290	-130	-1.1%	131,785
2017/11/17	11,650	11,780	11,340	11,420	+40	+0.4%	379,769
2017/11/16	11,000	11,410	10,990	11,380	+330	+3%	239,866
2017/11/15	11,280	11,330	11,020	11,050	-360	-3.2%	244,495
2017/11/14	11,380	11,570	11,350	11,410	-10	-0.1%	181,460
2017/11/13	11,650	11,650	11,410	11,420	-310	-2.6%	137,853
2017/11/10	11,620	11,770	11,530	11,730	-190	-1.6%	259,560
2017/11/09	12,050	12,460	11,540	11,920	-40	-0.3%	427,564
2017/11/08	11,890	11,970	11,790	11,960	-50	-0.4%	212,435
2017/11/07	11,560	12,020	11,560	12,010	+410	+3.5%	187,082
2017/11/06	11,670	11,700	11,470	11,600	+20	+0.2%	191,210
2017/11/02	11,560	11,580	11,440	11,580	+110	+1%	152,018
2017/11/01	11,220	11,490	11,210	11,470	+420	+3.8%	169,775
2017/10/31	10,900	11,060	10,880	11,050	+10	+0.1%	110,908
2017/10/30	11,110	11,130	10,960	11,040	-20	-0.2%	134,924
2017/10/27	10,900	11,060	10,850	11,060	+280	+2.6%	168,134
2017/10/26	10,750	10,830	10,740	10,780	+10	+0.1%	51,936
2017/10/25	10,940	10,970	10,680	10,770	-70	-0.6%	188,800
2017/10/24	10,690	10,850	10,690	10,840	+100	+0.9%	117,259
2017/10/23	10,780	10,780	10,650	10,740	+250	+2.4%	165,412

1801～ 1850 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-