楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/20	10,180	10,270	10,120	10,270	-80	-0.8%	135,890
2018/03/19	10,420	10,540	10,250	10,350	-210	-2%	161,704
2018/03/16	10,730	10,750	10,510	10,560	-140	-1.3%	185,391
2018/03/15	10,580	10,710	10,440	10,700	+30	+0.3%	204,824
2018/03/14	10,660	10,770	10,570	10,670	-160	-1.5%	209,215
2018/03/13	10,630	10,850	10,590	10,830	+90	+0.8%	185,306
2018/03/12	10,830	10,870	10,580	10,740	+360	+3.5%	237,594
2018/03/09	10,470	10,780	10,250	10,380	+110	+1.1%	348,511
2018/03/08	10,410	10,410	10,190	10,270	+110	+1.1%	152,316
2018/03/07	10,170	10,400	10,120	10,160	-170	-1.6%	267,623
2018/03/06	10,370	10,460	10,320	10,330	+360	+3.6%	211,717
2018/03/05	9,980	10,100	9,880	9,970	-140	-1.4%	237,264
2018/03/02	10,130	10,200	10,020	10,110	-540	-5.1%	261,473
2018/03/01	10,830	10,850	10,570	10,650	-380	-3.4%	189,946
2018/02/28	11,200	11,300	11,020	11,030	-290	-2.6%	177,133
2018/02/27	11,320	11,430	11,250	11,320	+220	+2%	194,807
2018/02/26	11,080	11,180	10,970	11,100	+300	+2.8%	208,175
2018/02/23	10,700	10,810	10,650	10,800	+150	+1.4%	104,639
2018/02/22	10,690	10,720	10,540	10,650	-240	-2.2%	164,693
2018/02/21	10,850	11,060	10,750	10,890	+60	+0.6%	173,484
2018/02/20	10,980	10,980	10,740	10,830	-240	-2.2%	162,139
2018/02/19	10,820	11,070	10,770	11,070	+420	+3.9%	176,795
2018/02/16	10,500	10,780	10,440	10,650	+220	+2.1%	199,845
2018/02/15	10,320	10,510	10,250	10,430	+330	+3.3%	220,900
2018/02/14	10,200	10,300	9,890	10,100	-80	-0.8%	233,872
2018/02/13	10,630	10,630	10,140	10,180	-150	-1.5%	297,496
2018/02/09	10,110	10,350	10,040	10,330	-510	-4.7%	346,693
2018/02/08	10,670	10,920	10,580	10,840	+240	+2.3%	216,907
2018/02/07	11,160	11,300	10,570	10,600	+90	+0.9%	355,518
2018/02/06	10,620	10,810	10,000	10,510	-1,180	-10.1%	521,575
2018/02/05	11,840	11,850	11,630	11,690	-610	-5%	256,163
2018/02/02	12,360	12,370	12,120	12,300	-230	-1.8%	202,659
2018/02/01	12,300	12,530	12,250	12,530	+410	+3.4%	128,939
2018/01/31	12,200	12,400	12,120	12,120	-200	-1.6%	190,319
2018/01/30	12,600	12,620	12,230	12,320	-360	-2.8%	257,292
2018/01/29	12,760	12,840	12,610	12,680	+10	+0.1%	140,832
2018/01/26	12,810	12,860	12,630	12,670	-50	-0.4%	176,875
2018/01/25	12,800	12,890	12,690	12,720	-290	-2.2%	214,179
2018/01/24	13,090	13,150	12,980	13,010	-200	-1.5%	166,659
2018/01/23	12,990	13,230	12,990	13,210	+350	+2.7%	295,974
2018/01/22	12,850	12,870	12,740	12,860	-10	-0.1%	108,260
2018/01/19	12,910	12,940	12,790	12,870	+40	+0.3%	132,155
2018/01/18	13,190	13,210	12,760	12,830	-110	-0.9%	309,747
2018/01/17	12,850	12,960	12,800	12,940	-90	-0.7%	150,133
2018/01/16	12,780	13,040	12,760	13,030	+250	+2%	164,848
2018/01/15	12,880	12,900	12,740	12,780	+60	+0.5%	110,697
2018/01/12	12,810	12,810	12,640	12,720	-40	-0.3%	147,095
2018/01/11	12,730	12,810	12,660	12,760	-110	-0.9%	134,028
2018/01/10	12,890	12,940	12,820	12,870	-40	-0.3%	97,478
2018/01/09	13,060	13,080	12,860	12,910	+120	+0.9%	237,364

1751～ 1800 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-