ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース）

1469 / 東証(その他) / ETF・REIT等

670.1 -8.4 (-1.24%)

株価：2024/05/20 14:56 20分ディレイ

ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/10	11,070	11,200	10,930	10,970	-320	-2.8%	4,520
2016/03/09	11,310	11,460	11,230	11,290	+240	+2.2%	10,300
2016/03/08	10,950	11,320	10,870	11,050	+230	+2.1%	6,760
2016/03/07	10,620	10,850	10,620	10,820	+180	+1.7%	2,640
2016/03/04	10,740	10,820	10,610	10,640	-70	-0.7%	3,910
2016/03/03	11,060	11,070	10,680	10,710	-310	-2.8%	16,740
2016/03/02	11,270	11,360	10,900	11,020	-910	-7.6%	12,740
2016/03/01	12,020	12,220	11,860	11,930	-20	-0.2%	4,690
2016/02/29	11,470	11,950	11,320	11,950	+230	+2%	5,620
2016/02/26	11,570	11,740	11,380	11,720	-90	-0.8%	8,520
2016/02/25	12,200	12,200	11,730	11,810	-470	-3.8%	7,280
2016/02/24	12,540	12,620	12,200	12,280	+140	+1.2%	6,860
2016/02/23	11,880	12,180	11,670	12,140	+130	+1.1%	26,220
2016/02/22	12,390	12,390	11,910	12,010	-110	-0.9%	4,220
2016/02/19	12,110	12,380	12,050	12,120	+280	+2.4%	7,680
2016/02/18	11,650	11,960	11,640	11,840	-600	-4.8%	10,750
2016/02/17	12,290	12,740	11,920	12,440	+250	+2.1%	8,840
2016/02/16	12,420	12,560	11,700	12,190	-30	-0.2%	7,640
2016/02/15	13,070	13,350	11,950	12,220	-2,490	-16.9%	18,940
2016/02/12	14,330	14,790	14,040	14,710	+1,440	+10.9%	34,560
2016/02/10	12,250	13,610	12,190	13,270	+780	+6.2%	16,820
2016/02/09	12,200	12,560	12,130	12,490	+1,240	+11%	8,800
2016/02/08	11,770	11,820	11,140	11,250	-220	-1.9%	6,850
2016/02/05	11,510	11,700	11,410	11,470	+310	+2.8%	7,260
2016/02/04	11,130	11,240	10,980	11,160	+260	+2.4%	5,890
2016/02/03	10,700	11,030	10,670	10,900	+660	+6.4%	5,040
2016/02/02	10,350	10,350	10,100	10,240	+190	+1.9%	1,750
2016/02/01	10,160	10,260	10,050	10,050	-380	-3.6%	4,740
2016/01/29	11,060	11,580	10,300	10,430	-690	-6.2%	14,360
2016/01/28	11,180	11,300	10,970	11,120	+30	+0.3%	3,440
2016/01/27	11,200	11,330	11,000	11,090	-660	-5.6%	7,720
2016/01/26	11,640	11,780	11,540	11,750	+520	+4.6%	7,190
2016/01/25	11,220	11,430	11,140	11,230	-290	-2.5%	4,410
2016/01/22	12,160	12,310	11,490	11,520	-1,480	-11.4%	11,430
2016/01/21	12,290	13,000	11,930	13,000	+680	+5.5%	24,410
2016/01/20	11,570	12,340	11,570	12,320	+840	+7.3%	9,920
2016/01/19	11,610	11,750	11,410	11,480	-40	-0.3%	15,180
2016/01/18	11,800	11,940	11,470	11,520	+200	+1.8%	12,340
2016/01/15	10,830	11,400	10,800	11,320	+100	+0.9%	10,870
2016/01/14	11,250	11,580	11,200	11,220	+530	+5%	11,790
2016/01/13	10,990	11,000	10,690	10,690	-680	-6%	9,960
2016/01/12	10,990	11,370	10,870	11,370	+680	+6.4%	13,150
2016/01/08	10,990	10,990	10,340	10,690	+150	+1.4%	7,210
2016/01/07	10,200	10,560	10,130	10,540	+420	+4.2%	4,910
2016/01/06	9,900	10,260	9,800	10,120	+190	+1.9%	10,500
2016/01/05	9,980	10,000	9,740	9,930	+100	+1%	3,630
2016/01/04	9,420	9,900	9,420	9,830	+460	+4.9%	9,670
2015/12/30	9,330	9,380	9,300	9,370	-40	-0.4%	6,430
2015/12/29	9,670	9,680	9,400	9,410	-170	-1.8%	6,080
2015/12/28	9,770	9,770	9,540	9,580	-200	-2%	9,890

2001～ 2050 件表示中 / 2133件

類似銘柄と比較する

現在ご覧いただいている「４００ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
４００ベア２	6,700円	-	-	-	-	-	-
ｉＦＧＢＡ１００	2,657円	-	-	-	-	-	-
ＧＸＵＳリト２０	1,060円	-	-	-	-	-	-
ＧＸオフィスＪリ	958円	-	-	-	-	-	-
ＮＦ仏債７Ｈ	7,800円	-	-	-	-	-	-