216
-2 (-0.92%)
株価：2025/05/02 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 230 | 233 | 228 | 231 | ±0 | ±0% | 1,112 |
| 2025/02/17 | 232 | 234 | 229 | 231 | -1 | -0.4% | 757 |
| 2025/02/14 | 230 | 233 | 229 | 232 | +2 | +0.9% | 4,399 |
| 2025/02/13 | 233 | 233 | 230 | 230 | -6 | -2.5% | 3,458 |
| 2025/02/12 | 234 | 236 | 234 | 236 | +2 | +0.9% | 2,677 |
| 2025/02/10 | 234 | 236 | 232 | 234 | ±0 | ±0% | 1,268 |
| 2025/02/07 | 235 | 236 | 233 | 234 | +1 | +0.4% | 6,003 |
| 2025/02/06 | 233 | 235 | 231 | 233 | -2 | -0.9% | 2,679 |
| 2025/02/05 | 234 | 237 | 231 | 235 | +1 | +0.4% | 3,608 |
| 2025/02/04 | 233 | 235 | 232 | 234 | -3 | -1.3% | 3,552 |
| 2025/02/03 | 230 | 238 | 230 | 237 | +9 | +3.9% | 25,776 |
| 2025/01/31 | 228 | 230 | 227 | 228 | -1 | -0.4% | 1,136 |
| 2025/01/30 | 228 | 231 | 227 | 229 | +1 | +0.4% | 532 |
| 2025/01/29 | 229 | 230 | 228 | 228 | -3 | -1.3% | 3,973 |
| 2025/01/28 | 231 | 234 | 228 | 231 | +1 | +0.4% | 9,090 |
| 2025/01/27 | 229 | 230 | 227 | 230 | -1 | -0.4% | 6,962 |
| 2025/01/24 | 234 | 237 | 228 | 231 | -3 | -1.3% | 14,941 |
| 2025/01/23 | 237 | 237 | 233 | 234 | -2 | -0.8% | 3,503 |
| 2025/01/22 | 236 | 237 | 235 | 236 | -3 | -1.3% | 2,549 |
| 2025/01/21 | 237 | 240 | 236 | 239 | ±0 | ±0% | 1,786 |
| 2025/01/20 | 242 | 242 | 237 | 239 | -4 | -1.6% | 1,574 |
| 2025/01/17 | 241 | 244 | 240 | 243 | +2 | +0.8% | 5,969 |
| 2025/01/16 | 239 | 241 | 238 | 241 | +2 | +0.8% | 3,247 |
| 2025/01/15 | 237 | 240 | 236 | 239 | -3 | -1.2% | 11,044 |
| 2025/01/14 | 239 | 243 | 236 | 242 | +6 | +2.5% | 22,289 |
| 2025/01/10 | 233 | 237 | 232 | 236 | +4 | +1.7% | 3,376 |
| 2025/01/09 | 229 | 234 | 229 | 232 | +3 | +1.3% | 6,118 |
| 2025/01/08 | 232 | 232 | 229 | 229 | -2 | -0.9% | 5,882 |
| 2025/01/07 | 233 | 233 | 228 | 231 | -3 | -1.3% | 5,445 |
| 2025/01/06 | 232 | 235 | 232 | 234 | +2 | +0.9% | 1,464 |
| 2024/12/30 | 229 | 233 | 228 | 232 | +3 | +1.3% | 873 |
| 2024/12/27 | 236 | 236 | 229 | 229 | -3 | -1.3% | 2,689 |
| 2024/12/26 | 233 | 234 | 231 | 232 | -2 | -0.9% | 2,951 |
| 2024/12/25 | 235 | 245 | 232 | 234 | -2 | -0.8% | 11,087 |
| 2024/12/24 | 236 | 242 | 235 | 236 | -1 | -0.4% | 1,345 |
| 2024/12/23 | 237 | 240 | 236 | 237 | -3 | -1.3% | 1,162 |
| 2024/12/20 | 235 | 241 | 235 | 240 | ±0 | ±0% | 6,849 |
| 2024/12/19 | 241 | 243 | 237 | 240 | +4 | +1.7% | 8,030 |
| 2024/12/18 | 239 | 244 | 235 | 236 | -1 | -0.4% | 5,904 |
| 2024/12/17 | 240 | 246 | 236 | 237 | -2 | -0.8% | 44,271 |
| 2024/12/16 | 230 | 250 | 230 | 239 | +6 | +2.6% | 16,258 |
| 2024/12/13 | 231 | 237 | 229 | 233 | +4 | +1.7% | 5,022 |
| 2024/12/12 | 230 | 231 | 227 | 229 | -3 | -1.3% | 7,367 |
| 2024/12/11 | 234 | 236 | 232 | 232 | -3 | -1.3% | 1,040 |
| 2024/12/10 | 232 | 235 | 230 | 235 | +3 | +1.3% | 2,757 |
| 2024/12/09 | 234 | 235 | 232 | 232 | -2 | -0.9% | 3,734 |
| 2024/12/06 | 233 | 240 | 231 | 234 | +1 | +0.4% | 3,363 |
| 2024/12/05 | 230 | 234 | 230 | 233 | ±0 | ±0% | 4,803 |
| 2024/12/04 | 232 | 236 | 230 | 233 | +2 | +0.9% | 5,199 |
| 2024/12/03 | 236 | 236 | 230 | 231 | -7 | -2.9% | 9,943 |
51～
100
件表示中 / 2367件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
