163
-3 (-1.81%)
株価：2025/08/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/27 | 236 | 236 | 229 | 229 | -3 | -1.3% | 2,689 |
| 2024/12/26 | 233 | 234 | 231 | 232 | -2 | -0.9% | 2,951 |
| 2024/12/25 | 235 | 245 | 232 | 234 | -2 | -0.8% | 11,087 |
| 2024/12/24 | 236 | 242 | 235 | 236 | -1 | -0.4% | 1,345 |
| 2024/12/23 | 237 | 240 | 236 | 237 | -3 | -1.3% | 1,162 |
| 2024/12/20 | 235 | 241 | 235 | 240 | ±0 | ±0% | 6,849 |
| 2024/12/19 | 241 | 243 | 237 | 240 | +4 | +1.7% | 8,030 |
| 2024/12/18 | 239 | 244 | 235 | 236 | -1 | -0.4% | 5,904 |
| 2024/12/17 | 240 | 246 | 236 | 237 | -2 | -0.8% | 44,271 |
| 2024/12/16 | 230 | 250 | 230 | 239 | +6 | +2.6% | 16,258 |
| 2024/12/13 | 231 | 237 | 229 | 233 | +4 | +1.7% | 5,022 |
| 2024/12/12 | 230 | 231 | 227 | 229 | -3 | -1.3% | 7,367 |
| 2024/12/11 | 234 | 236 | 232 | 232 | -3 | -1.3% | 1,040 |
| 2024/12/10 | 232 | 235 | 230 | 235 | +3 | +1.3% | 2,757 |
| 2024/12/09 | 234 | 235 | 232 | 232 | -2 | -0.9% | 3,734 |
| 2024/12/06 | 233 | 240 | 231 | 234 | +1 | +0.4% | 3,363 |
| 2024/12/05 | 230 | 234 | 230 | 233 | ±0 | ±0% | 4,803 |
| 2024/12/04 | 232 | 236 | 230 | 233 | +2 | +0.9% | 5,199 |
| 2024/12/03 | 236 | 236 | 230 | 231 | -7 | -2.9% | 9,943 |
| 2024/12/02 | 241 | 241 | 237 | 238 | -3 | -1.2% | 1,857 |
| 2024/11/29 | 240 | 244 | 240 | 241 | +1 | +0.4% | 459 |
| 2024/11/28 | 245 | 245 | 237 | 240 | -4 | -1.6% | 2,862 |
| 2024/11/27 | 240 | 244 | 240 | 244 | +4 | +1.7% | 4,068 |
| 2024/11/26 | 236 | 242 | 236 | 240 | +2 | +0.8% | 9,692 |
| 2024/11/25 | 237 | 238 | 234 | 238 | ±0 | ±0% | 3,602 |
| 2024/11/22 | 241 | 242 | 238 | 238 | -5 | -2.1% | 5,533 |
| 2024/11/21 | 239 | 248 | 239 | 243 | +5 | +2.1% | 9,051 |
| 2024/11/20 | 240 | 242 | 237 | 238 | +1 | +0.4% | 5,493 |
| 2024/11/19 | 239 | 241 | 237 | 237 | -3 | -1.3% | 3,190 |
| 2024/11/18 | 244 | 244 | 239 | 240 | +1 | +0.4% | 2,526 |
| 2024/11/15 | 240 | 242 | 236 | 239 | ±0 | ±0% | 1,777 |
| 2024/11/14 | 238 | 242 | 236 | 239 | -2 | -0.8% | 6,582 |
| 2024/11/13 | 240 | 241 | 238 | 241 | ±0 | ±0% | 3,875 |
| 2024/11/12 | 239 | 244 | 236 | 241 | +4 | +1.7% | 3,648 |
| 2024/11/11 | 237 | 243 | 237 | 237 | ±0 | ±0% | 909 |
| 2024/11/08 | 238 | 241 | 236 | 237 | -1 | -0.4% | 2,065 |
| 2024/11/07 | 240 | 244 | 232 | 238 | -2 | -0.8% | 5,676 |
| 2024/11/06 | 241 | 243 | 239 | 240 | -5 | -2% | 12,767 |
| 2024/11/05 | 249 | 250 | 243 | 245 | -6 | -2.4% | 8,848 |
| 2024/11/01 | 248 | 265 | 241 | 251 | +11 | +4.6% | 23,601 |
| 2024/10/31 | 241 | 253 | 239 | 240 | -1 | -0.4% | 17,876 |
| 2024/10/30 | 243 | 249 | 241 | 241 | -7 | -2.8% | 3,552 |
| 2024/10/29 | 250 | 253 | 246 | 248 | -6 | -2.4% | 5,043 |
| 2024/10/28 | 266 | 274 | 251 | 254 | -8 | -3.1% | 20,935 |
| 2024/10/25 | 253 | 262 | 253 | 262 | +11 | +4.4% | 21,234 |
| 2024/10/24 | 255 | 258 | 251 | 251 | ±0 | ±0% | 7,560 |
| 2024/10/23 | 250 | 254 | 247 | 251 | +1 | +0.4% | 3,853 |
| 2024/10/22 | 250 | 254 | 246 | 250 | -2 | -0.8% | 4,720 |
| 2024/10/21 | 242 | 259 | 242 | 252 | +9 | +3.7% | 8,509 |
| 2024/10/18 | 244 | 245 | 242 | 243 | +1 | +0.4% | 1,458 |
151～
200
件表示中 / 2436件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
