Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 1,312 | 1,312 | 1,295 | 1,295 | +6 | +0.5% | 220 |
| 2016/07/12 | 1,284 | 1,294 | 1,284 | 1,289 | +34 | +2.7% | 820 |
| 2016/07/11 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 10 |
| 2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/07 | 1,236 | 1,236 | 1,236 | 1,236 | - | - | 10 |
| 2016/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/05 | 1,273 | 1,273 | 1,273 | 1,273 | - | - | 10 |
| 2016/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/01 | 1,269 | 1,271 | 1,266 | 1,266 | -3 | -0.2% | 570 |
| 2016/06/30 | 1,274 | 1,274 | 1,269 | 1,269 | - | - | 260 |
| 2016/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/24 | 1,218 | 1,221 | 1,207 | 1,207 | -97 | -7.4% | 2,620 |
| 2016/06/23 | 1,304 | 1,304 | 1,304 | 1,304 | - | - | 20 |
| 2016/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/21 | 1,295 | 1,295 | 1,295 | 1,295 | +9 | +0.7% | 750 |
| 2016/06/20 | 1,288 | 1,288 | 1,284 | 1,286 | - | - | 360 |
| 2016/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/16 | 1,276 | 1,276 | 1,255 | 1,255 | - | - | 70 |
| 2016/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/14 | 1,295 | 1,295 | 1,280 | 1,280 | -20 | -1.5% | 40 |
| 2016/06/13 | 1,317 | 1,317 | 1,300 | 1,300 | -37 | -2.8% | 90 |
| 2016/06/10 | 1,337 | 1,337 | 1,337 | 1,337 | -11 | -0.8% | 10 |
| 2016/06/09 | 1,352 | 1,352 | 1,348 | 1,348 | +1 | +0.1% | 470 |
| 2016/06/08 | 1,351 | 1,351 | 1,347 | 1,347 | - | - | 1,010 |
| 2016/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/06 | 1,330 | 1,331 | 1,329 | 1,331 | - | - | 50 |
| 2016/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/02 | 1,362 | 1,362 | 1,359 | 1,359 | -21 | -1.5% | 20 |
| 2016/06/01 | 1,390 | 1,390 | 1,380 | 1,380 | - | - | 30 |
| 2016/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/30 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 80 |
| 2016/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/25 | 1,365 | 1,366 | 1,365 | 1,366 | +26 | +1.9% | 2,000 |
| 2016/05/24 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 110 |
| 2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/18 | 1,355 | 1,355 | 1,355 | 1,355 | +9 | +0.7% | 100 |
| 2016/05/17 | 1,344 | 1,346 | 1,344 | 1,346 | +2 | +0.1% | 20 |
| 2016/05/16 | 1,336 | 1,344 | 1,336 | 1,344 | +7 | +0.5% | 150 |
| 2016/05/13 | 1,337 | 1,337 | 1,337 | 1,337 | - | - | 960 |
| 2016/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/11 | 1,359 | 1,359 | 1,359 | 1,359 | +36 | +2.7% | 10 |
| 2016/05/10 | 1,327 | 1,327 | 1,323 | 1,323 | +1 | +0.1% | 70 |
| 2016/05/09 | 1,321 | 1,322 | 1,321 | 1,322 | +15 | +1.1% | 220 |
| 2016/05/06 | 1,307 | 1,307 | 1,307 | 1,307 | ±0 | ±0% | 20 |
| 2016/05/02 | 1,298 | 1,307 | 1,298 | 1,307 | -48 | -3.5% | 230 |
2151～
2200
件表示中 / 2357件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
