Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 1,348 | 1,355 | 1,348 | 1,355 | -40 | -2.9% | 1,120 |
| 2016/04/27 | 1,395 | 1,395 | 1,395 | 1,395 | -18 | -1.3% | 10 |
| 2016/04/26 | 1,413 | 1,413 | 1,413 | 1,413 | -2 | -0.1% | 300 |
| 2016/04/25 | 1,415 | 1,415 | 1,415 | 1,415 | -3 | -0.2% | 100 |
| 2016/04/22 | 1,418 | 1,418 | 1,418 | 1,418 | - | - | 10 |
| 2016/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/15 | 1,377 | 1,377 | 1,377 | 1,377 | +4 | +0.3% | 140 |
| 2016/04/14 | 1,373 | 1,373 | 1,373 | 1,373 | - | - | 10 |
| 2016/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/08 | 1,266 | 1,266 | 1,266 | 1,266 | - | - | 110 |
| 2016/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/06 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 20 |
| 2016/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/01 | 1,350 | 1,350 | 1,332 | 1,332 | - | - | 340 |
| 2016/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/25 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 110 |
| 2016/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/22 | 1,373 | 1,373 | 1,373 | 1,373 | - | - | 10 |
| 2016/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/17 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 140 |
| 2016/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/14 | 1,375 | 1,377 | 1,375 | 1,377 | - | - | 110 |
| 2016/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/10 | 1,360 | 1,360 | 1,350 | 1,350 | +10 | +0.7% | 20 |
| 2016/03/09 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 110 |
| 2016/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/07 | 1,374 | 1,374 | 1,360 | 1,360 | -11 | -0.8% | 70 |
| 2016/03/04 | 1,368 | 1,380 | 1,367 | 1,371 | - | - | 220 |
| 2016/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/02 | 1,350 | 1,350 | 1,350 | 1,350 | +53 | +4.1% | 250 |
| 2016/03/01 | 1,299 | 1,299 | 1,297 | 1,297 | - | - | 160 |
| 2016/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/26 | 1,316 | 1,316 | 1,309 | 1,309 | +8 | +0.6% | 14,010 |
| 2016/02/25 | 1,301 | 1,301 | 1,301 | 1,301 | +26 | +2% | 110 |
| 2016/02/24 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 7,000 |
| 2016/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/19 | 1,299 | 1,299 | 1,299 | 1,299 | -10 | -0.8% | 7,000 |
| 2016/02/18 | 1,323 | 1,323 | 1,309 | 1,309 | +13 | +1% | 20 |
2201～
2250
件表示中 / 2357件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
