Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,125 +90 (+0.32%)

株価：2025/08/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	20,690	20,765	20,690	20,765	-280	-1.3%	38
2023/10/18	20,945	21,045	20,945	21,045	+20	+0.1%	7
2023/10/17	21,065	21,065	21,025	21,025	+155	+0.7%	5
2023/10/16	20,965	21,025	20,870	20,870	-340	-1.6%	2,021
2023/10/13	21,355	21,355	21,190	21,210	-305	-1.4%	367
2023/10/12	21,515	21,515	21,515	21,515	+275	+1.3%	10
2023/10/11	21,230	21,240	21,230	21,240	+10	±0%	6
2023/10/10	20,985	21,230	20,985	21,230	+415	+2%	23
2023/10/06	20,755	20,850	20,755	20,815	+80	+0.4%	20
2023/10/05	20,510	20,735	20,510	20,735	+340	+1.7%	3
2023/10/04	20,515	20,515	20,395	20,395	-480	-2.3%	136
2023/10/03	21,135	21,135	20,865	20,875	-345	-1.6%	1,230
2023/10/02	21,470	21,510	21,220	21,220	-40	-0.2%	4,104
2023/09/29	21,355	21,390	21,260	21,260	-170	-0.8%	2,201
2023/09/28	21,570	21,570	21,430	21,430	-160	-0.7%	67
2023/09/27	21,365	21,590	21,365	21,590	+55	+0.3%	2,240
2023/09/26	21,590	21,590	21,535	21,535	-175	-0.8%	1,530
2023/09/25	21,640	21,710	21,570	21,710	+165	+0.8%	2,239
2023/09/22	21,470	21,630	21,440	21,545	-115	-0.5%	4,369
2023/09/21	21,685	21,690	21,660	21,660	-245	-1.1%	18
2023/09/20	21,905	21,905	21,905	21,905	-80	-0.4%	11
2023/09/19	22,000	22,000	21,985	21,985	-115	-0.5%	30
2023/09/15	22,100	22,100	22,100	22,100	+180	+0.8%	18
2023/09/14	21,920	21,920	21,920	21,920	+260	+1.2%	10
2023/09/13	21,650	21,675	21,650	21,660	+30	+0.1%	106
2023/09/12	21,630	21,630	21,630	21,630	+125	+0.6%	5
2023/09/11	21,540	21,540	21,505	21,505	+10	±0%	2
2023/09/08	21,920	21,920	21,495	21,495	-225	-1%	24
2023/09/07	21,820	21,820	21,720	21,720	-100	-0.5%	97
2023/09/06	21,725	21,860	21,725	21,820	+215	+1%	876
2023/09/05	21,605	21,605	21,605	21,605	-10	±0%	2
2023/09/04	21,630	21,630	21,615	21,615	+130	+0.6%	108
2023/09/01	21,325	21,485	21,325	21,485	+160	+0.8%	18
2023/08/31	21,325	21,325	21,325	21,325	+170	+0.8%	10
2023/08/30	21,155	21,155	21,155	21,155	+90	+0.4%	8
2023/08/29	21,065	21,065	21,065	21,065	+70	+0.3%	3
2023/08/28	20,995	20,995	20,995	20,995	+355	+1.7%	20
2023/08/25	20,710	20,710	20,640	20,640	-280	-1.3%	26
2023/08/24	20,920	20,920	20,920	20,920	+165	+0.8%	14
2023/08/23	20,575	20,755	20,575	20,755	+90	+0.4%	25
2023/08/22	20,610	20,665	20,610	20,665	+185	+0.9%	2,797
2023/08/21	20,475	20,480	20,475	20,480	+145	+0.7%	13
2023/08/18	20,350	20,405	20,335	20,335	-170	-0.8%	4,261
2023/08/17	20,505	20,505	20,505	20,505	-110	-0.5%	17
2023/08/16	20,665	20,670	20,615	20,615	-285	-1.4%	2,492
2023/08/15	20,910	20,910	20,900	20,900	+125	+0.6%	11
2023/08/14	21,010	21,010	20,775	20,775	-235	-1.1%	45
2023/08/10	21,010	21,010	21,010	21,010	+165	+0.8%	17
2023/08/09	20,820	20,845	20,820	20,845	-95	-0.5%	60
2023/08/08	20,940	20,970	20,940	20,940	+105	+0.5%	15

451～ 500 件表示中 / 2433件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,125円	-	-	-	-	-	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-
アコモＦ	123,500円	+1.8%	-2.9%	3.62%	55.27倍	2.04倍	-
イオンリート	131,200円	+1.6%	+0.9%	5.18%	39.23倍	1.13倍	-
森トラストＲＥ	75,600円	-3.3%	-8.4%	4.67%	42.82倍	1.15倍	-