Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

24,995 +190 (+0.77%)

株価：2025/05/02 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/29	21,285	21,285	21,285	21,285	+90	+0.4%	3
2023/06/28	21,205	21,205	21,195	21,195	+335	+1.6%	4,356
2023/06/27	20,785	20,860	20,785	20,860	-95	-0.5%	10
2023/06/26	20,955	20,955	20,955	20,955	-40	-0.2%	4
2023/06/23	21,800	21,800	20,905	20,995	-345	-1.6%	799
2023/06/22	21,355	21,355	21,340	21,340	+20	+0.1%	2,306
2023/06/21	21,320	21,320	21,320	21,320	+195	+0.9%	18
2023/06/20	21,165	21,165	21,065	21,125	-35	-0.2%	383
2023/06/19	21,175	21,175	21,160	21,160	-155	-0.7%	13
2023/06/16	21,225	21,315	21,225	21,315	+20	+0.1%	51
2023/06/15	21,245	21,360	21,245	21,295	+10	±0%	1,336
2023/06/14	21,260	21,365	21,260	21,285	+275	+1.3%	47
2023/06/13	20,875	21,010	20,875	21,010	+245	+1.2%	56
2023/06/12	20,780	20,780	20,765	20,765	+155	+0.8%	13
2023/06/09	20,610	20,610	20,610	20,610	+350	+1.7%	29
2023/06/08	20,465	20,465	20,260	20,260	-205	-1%	1,228
2023/06/07	20,565	20,565	20,465	20,465	-265	-1.3%	23
2023/06/06	20,625	20,730	20,625	20,730	+200	+1%	129
2023/06/05	20,430	20,530	20,430	20,530	+365	+1.8%	35
2023/06/02	20,165	20,165	20,165	20,165	+275	+1.4%	13
2023/06/01	19,675	19,890	19,675	19,890	+205	+1%	17
2023/05/31	19,760	19,760	19,685	19,685	-280	-1.4%	22
2023/05/30	19,950	19,965	19,840	19,965	-50	-0.2%	7
2023/05/29	20,055	20,055	19,945	20,015	+170	+0.9%	1,240
2023/05/26	19,880	19,880	19,845	19,845	+20	+0.1%	9
2023/05/25	19,800	19,825	19,800	19,825	-100	-0.5%	13
2023/05/24	19,925	19,925	19,925	19,925	+5	±0%	3
2023/05/23	20,145	20,145	19,920	19,920	-125	-0.6%	19
2023/05/22	19,870	20,045	19,870	20,045	+150	+0.8%	19
2023/05/19	19,930	19,955	19,895	19,895	+45	+0.2%	13
2023/05/18	19,865	19,865	19,850	19,850	+200	+1%	17
2023/05/17	19,625	19,650	19,625	19,650	+110	+0.6%	4
2023/05/16	19,505	19,540	19,505	19,540	+140	+0.7%	15
2023/05/15	19,400	19,400	19,400	19,400	+170	+0.9%	9
2023/05/12	19,220	19,230	19,220	19,230	+135	+0.7%	9
2023/05/11	19,095	19,095	19,095	19,095	-30	-0.2%	4
2023/05/10	19,125	19,125	19,125	19,125	-125	-0.6%	11
2023/05/09	19,190	19,250	19,190	19,250	+250	+1.3%	23
2023/05/08	19,060	19,060	19,000	19,000	-35	-0.2%	7
2023/05/02	19,105	19,105	19,035	19,035	-55	-0.3%	5
2023/05/01	18,990	19,090	18,990	19,090	+275	+1.5%	1,047
2023/04/28	18,755	18,815	18,755	18,815	-	-	101
2023/04/27	0	0	0	0	-	-	0
2023/04/26	18,575	18,600	18,575	18,575	-195	-1%	1,021
2023/04/25	18,805	18,805	18,770	18,770	+45	+0.2%	203
2023/04/24	18,725	18,725	18,725	18,725	+30	+0.2%	4
2023/04/21	18,695	18,695	18,695	18,695	-70	-0.4%	5
2023/04/20	18,685	18,765	18,685	18,765	+50	+0.3%	206
2023/04/19	18,995	18,995	18,715	18,715	-40	-0.2%	5
2023/04/18	18,755	18,755	18,755	18,755	+120	+0.6%	6

451～ 500 件表示中 / 2357件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-