Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

24,995 +190 (+0.77%)

株価：2025/05/02 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/24	22,035	22,045	21,995	22,005	+120	+0.5%	54
2023/11/22	21,860	21,925	21,860	21,885	+115	+0.5%	13
2023/11/21	21,800	21,800	21,720	21,770	-115	-0.5%	13
2023/11/20	21,970	21,970	21,885	21,885	-30	-0.1%	11
2023/11/17	21,885	21,915	21,885	21,915	+150	+0.7%	6
2023/11/16	21,795	21,795	21,765	21,765	-40	-0.2%	2
2023/11/15	21,750	21,805	21,750	21,805	+280	+1.3%	508
2023/11/14	21,490	21,525	21,490	21,525	+135	+0.6%	108
2023/11/13	21,390	21,390	21,390	21,390	-40	-0.2%	3
2023/11/10	21,275	21,430	21,275	21,430	+5	±0%	505
2023/11/09	21,250	21,425	21,250	21,425	+280	+1.3%	25
2023/11/08	21,145	21,145	21,145	21,145	-185	-0.9%	29
2023/11/07	21,520	21,520	21,330	21,330	-225	-1%	5
2023/11/06	21,520	21,605	21,520	21,555	+370	+1.7%	1,208
2023/11/02	21,280	21,280	21,185	21,185	+90	+0.4%	8
2023/11/01	21,025	21,095	21,025	21,095	+610	+3%	28
2023/10/31	20,420	20,485	20,420	20,485	+125	+0.6%	11
2023/10/30	20,425	20,425	20,360	20,360	-215	-1%	24
2023/10/27	20,575	20,575	20,575	20,575	+265	+1.3%	11
2023/10/26	20,460	20,460	20,310	20,310	-380	-1.8%	82
2023/10/25	20,700	20,755	20,690	20,690	+160	+0.8%	8,180
2023/10/24	20,395	20,530	20,180	20,530	-40	-0.2%	2,014
2023/10/23	20,595	20,595	20,570	20,570	-170	-0.8%	10
2023/10/20	20,650	20,740	20,600	20,740	-25	-0.1%	2,013
2023/10/19	20,690	20,765	20,690	20,765	-280	-1.3%	38
2023/10/18	20,945	21,045	20,945	21,045	+20	+0.1%	7
2023/10/17	21,065	21,065	21,025	21,025	+155	+0.7%	5
2023/10/16	20,965	21,025	20,870	20,870	-340	-1.6%	2,021
2023/10/13	21,355	21,355	21,190	21,210	-305	-1.4%	367
2023/10/12	21,515	21,515	21,515	21,515	+275	+1.3%	10
2023/10/11	21,230	21,240	21,230	21,240	+10	±0%	6
2023/10/10	20,985	21,230	20,985	21,230	+415	+2%	23
2023/10/06	20,755	20,850	20,755	20,815	+80	+0.4%	20
2023/10/05	20,510	20,735	20,510	20,735	+340	+1.7%	3
2023/10/04	20,515	20,515	20,395	20,395	-480	-2.3%	136
2023/10/03	21,135	21,135	20,865	20,875	-345	-1.6%	1,230
2023/10/02	21,470	21,510	21,220	21,220	-40	-0.2%	4,104
2023/09/29	21,355	21,390	21,260	21,260	-170	-0.8%	2,201
2023/09/28	21,570	21,570	21,430	21,430	-160	-0.7%	67
2023/09/27	21,365	21,590	21,365	21,590	+55	+0.3%	2,240
2023/09/26	21,590	21,590	21,535	21,535	-175	-0.8%	1,530
2023/09/25	21,640	21,710	21,570	21,710	+165	+0.8%	2,239
2023/09/22	21,470	21,630	21,440	21,545	-115	-0.5%	4,369
2023/09/21	21,685	21,690	21,660	21,660	-245	-1.1%	18
2023/09/20	21,905	21,905	21,905	21,905	-80	-0.4%	11
2023/09/19	22,000	22,000	21,985	21,985	-115	-0.5%	30
2023/09/15	22,100	22,100	22,100	22,100	+180	+0.8%	18
2023/09/14	21,920	21,920	21,920	21,920	+260	+1.2%	10
2023/09/13	21,650	21,675	21,650	21,660	+30	+0.1%	106
2023/09/12	21,630	21,630	21,630	21,630	+125	+0.6%	5

351～ 400 件表示中 / 2357件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-