ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

302.2 -3.9 (-1.27%)

株価：2025/08/04 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	1,963	1,971	1,949	1,963	-36	-1.8%	189,939
2022/02/10	2,005	2,006	1,985	1,999	+10	+0.5%	777,572
2022/02/09	1,981	1,993	1,975	1,989	+22	+1.1%	259,388
2022/02/08	1,962	1,977	1,962	1,967	-9	-0.5%	1,490,583
2022/02/07	1,973	1,980	1,962	1,976	-7	-0.4%	304,998
2022/02/04	1,966	1,984	1,957	1,983	+10	+0.5%	4,331,317
2022/02/03	1,970	1,982	1,970	1,973	-17	-0.9%	126,402
2022/02/02	1,962	1,992	1,962	1,990	+42	+2.2%	162,908
2022/02/01	1,967	1,973	1,944	1,948	+2	+0.1%	172,807
2022/01/31	1,923	1,954	1,913	1,946	+15	+0.8%	199,226
2022/01/28	1,920	1,932	1,904	1,931	+18	+0.9%	744,006
2022/01/27	1,983	1,983	1,886	1,913	-30	-1.5%	556,631
2022/01/26	1,952	1,958	1,937	1,943	-6	-0.3%	213,379
2022/01/25	1,973	1,974	1,933	1,949	-33	-1.7%	268,244
2022/01/24	1,962	1,987	1,955	1,982	+1	+0.1%	208,601
2022/01/21	1,966	1,985	1,952	1,981	-12	-0.6%	313,495
2022/01/20	1,969	2,000	1,960	1,993	+20	+1%	160,962
2022/01/19	1,999	2,010	1,966	1,973	-60	-3%	335,532
2022/01/18	2,050	2,060	2,023	2,033	-7	-0.3%	172,317
2022/01/17	2,043	2,055	2,038	2,040	+7	+0.3%	115,017
2022/01/14	2,038	2,039	2,015	2,033	-26	-1.3%	364,701
2022/01/13	2,071	2,071	2,059	2,059	-15	-0.7%	176,309
2022/01/12	2,055	2,077	2,054	2,074	+37	+1.8%	238,673
2022/01/11	2,050	2,050	2,025	2,037	-16	-0.8%	1,521,950
2022/01/07	2,063	2,072	2,036	2,053	+2	+0.1%	59,595
2022/01/06	2,080	2,086	2,051	2,051	-43	-2.1%	74,823
2022/01/05	2,094	2,099	2,089	2,094	+11	+0.5%	162,833
2022/01/04	2,071	2,088	2,060	2,083	+38	+1.9%	63,734
2021/12/30	2,046	2,056	2,034	2,045	-9	-0.4%	116,943
2021/12/29	2,057	2,064	2,046	2,054	-2	-0.1%	46,178
2021/12/28	2,048	2,058	2,042	2,056	+24	+1.2%	263,320
2021/12/27	2,039	2,041	2,028	2,032	-7	-0.3%	64,953
2021/12/24	2,050	2,050	2,037	2,039	-1	±0%	63,494
2021/12/23	2,035	2,041	2,030	2,040	+1	±0%	66,107
2021/12/22	2,028	2,039	2,018	2,039	+18	+0.9%	310,081
2021/12/21	2,019	2,030	2,009	2,021	+27	+1.4%	115,726
2021/12/20	2,018	2,023	1,990	1,994	-43	-2.1%	211,401
2021/12/17	2,057	2,063	2,031	2,037	-27	-1.3%	87,578
2021/12/16	2,063	2,068	2,052	2,064	+30	+1.5%	485,249
2021/12/15	2,023	2,042	2,023	2,034	+7	+0.3%	64,367
2021/12/14	2,029	2,037	2,018	2,027	-2	-0.1%	74,783
2021/12/13	2,046	2,047	2,029	2,029	+1	±0%	56,519
2021/12/10	2,039	2,047	2,024	2,028	-14	-0.7%	224,607
2021/12/09	2,055	2,058	2,042	2,042	-14	-0.7%	107,496
2021/12/08	2,063	2,064	2,046	2,056	+12	+0.6%	110,049
2021/12/07	2,015	2,048	2,004	2,044	+44	+2.2%	118,493
2021/12/06	2,011	2,015	1,992	2,000	-11	-0.5%	64,260
2021/12/03	1,985	2,011	1,976	2,011	+33	+1.7%	97,880
2021/12/02	1,975	1,990	1,971	1,978	-11	-0.6%	242,722
2021/12/01	1,977	1,997	1,964	1,989	+10	+0.5%	555,947

851～ 900 件表示中 / 2393件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,020円	-	-	-	-	-	-
ＭＸＳトピクス	30,200円	-	-	-	-	-	-
ＭＸＳ２２５	41,600円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,420円	-	-	-	-	-	-
ｉＳ２２５	4,201円	-	-	-	-	-	-