ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

286.5 +1.6 (+0.56%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/01	2,064	2,073	2,034	2,036	-46	-2.2%	284,200
2021/09/30	2,092	2,096	2,076	2,082	-9	-0.4%	241,784
2021/09/29	2,091	2,097	2,073	2,091	-25	-1.2%	332,531
2021/09/28	2,121	2,124	2,100	2,116	-11	-0.5%	141,463
2021/09/27	2,136	2,144	2,124	2,127	±0	±0%	56,770
2021/09/24	2,126	2,131	2,116	2,127	+47	+2.3%	57,874
2021/09/22	2,097	2,098	2,080	2,080	-23	-1.1%	225,011
2021/09/21	2,099	2,112	2,085	2,103	-36	-1.7%	205,278
2021/09/17	2,132	2,143	2,124	2,139	+13	+0.6%	691,882
2021/09/16	2,139	2,142	2,118	2,126	-6	-0.3%	71,706
2021/09/15	2,138	2,143	2,126	2,132	-23	-1.1%	119,089
2021/09/14	2,143	2,159	2,142	2,155	+21	+1%	141,812
2021/09/13	2,121	2,134	2,117	2,134	+8	+0.4%	253,424
2021/09/10	2,104	2,127	2,104	2,126	+23	+1.1%	208,279
2021/09/09	2,103	2,113	2,097	2,103	-13	-0.6%	151,184
2021/09/08	2,097	2,118	2,097	2,116	+17	+0.8%	148,595
2021/09/07	2,096	2,109	2,093	2,099	+22	+1.1%	166,539
2021/09/06	2,075	2,080	2,071	2,077	+26	+1.3%	97,986
2021/09/03	2,024	2,055	2,024	2,051	+33	+1.6%	360,586
2021/09/02	2,018	2,024	2,010	2,018	+3	+0.1%	189,397
2021/09/01	2,001	2,018	2,000	2,015	+21	+1.1%	119,772
2021/08/31	1,979	2,004	1,972	1,994	+9	+0.5%	730,698
2021/08/30	1,978	1,985	1,972	1,985	+23	+1.2%	48,722
2021/08/27	1,963	1,965	1,954	1,962	-7	-0.4%	88,439
2021/08/26	1,976	1,976	1,966	1,969	-3	-0.2%	35,936
2021/08/25	1,975	1,984	1,968	1,972	+1	+0.1%	79,478
2021/08/24	1,961	1,974	1,959	1,971	+19	+1%	225,138
2021/08/23	1,936	1,954	1,934	1,952	+36	+1.9%	74,525
2021/08/20	1,928	1,940	1,911	1,916	-17	-0.9%	203,204
2021/08/19	1,948	1,951	1,931	1,933	-27	-1.4%	277,381
2021/08/18	1,950	1,966	1,945	1,960	+11	+0.6%	454,322
2021/08/17	1,969	1,971	1,949	1,949	-10	-0.5%	184,458
2021/08/16	1,983	1,984	1,956	1,959	-32	-1.6%	687,521
2021/08/13	1,995	1,996	1,989	1,991	+1	+0.1%	45,181
2021/08/12	1,997	2,006	1,988	1,990	+1	+0.1%	179,695
2021/08/11	1,982	1,992	1,981	1,989	+17	+0.9%	104,331
2021/08/10	1,969	1,986	1,967	1,972	+11	+0.6%	133,572
2021/08/06	1,959	1,968	1,957	1,961	-2	-0.1%	496,806
2021/08/05	1,955	1,968	1,953	1,963	-13	-0.7%	115,016
2021/08/04	1,987	1,987	1,975	1,976	-10	-0.5%	144,927
2021/08/03	1,986	1,993	1,978	1,986	-8	-0.4%	65,982
2021/08/02	1,994	1,999	1,974	1,994	+5	+0.3%	167,261
2021/07/30	1,975	1,989	1,955	1,989	+8	+0.4%	354,312
2021/07/29	1,985	1,989	1,976	1,981	+4	+0.2%	90,697
2021/07/28	1,979	1,988	1,969	1,977	-16	-0.8%	296,156
2021/07/27	1,991	1,998	1,987	1,993	+10	+0.5%	228,026
2021/07/26	1,998	1,999	1,977	1,983	+25	+1.3%	291,818
2021/07/21	1,972	1,981	1,954	1,958	+15	+0.8%	60,700
2021/07/20	1,942	1,954	1,938	1,943	-21	-1.1%	248,787
2021/07/19	1,969	1,973	1,955	1,964	-26	-1.3%	292,383

901～ 950 件表示中 / 2353件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＭＸＳトピクス	28,990円	-	-	-	-	-	-
ＭＸＳ２２５	39,250円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
ｉＳ２２５	3,930円	-	-	-	-	-	-