ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

286.5 +1.6 (+0.56%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/07	1,984	1,992	1,978	1,988	+7	+0.4%	19,228
2021/05/06	1,975	1,992	1,971	1,981	+30	+1.5%	212,920
2021/04/30	1,961	1,968	1,947	1,951	-7	-0.4%	84,840
2021/04/28	1,954	1,966	1,951	1,958	+7	+0.4%	46,873
2021/04/27	1,970	1,970	1,951	1,951	-18	-0.9%	71,180
2021/04/26	1,972	1,976	1,959	1,969	+2	+0.1%	31,007
2021/04/23	1,960	1,969	1,954	1,967	-5	-0.3%	19,825
2021/04/22	1,963	1,976	1,956	1,972	+34	+1.8%	102,453
2021/04/21	1,948	1,951	1,929	1,938	-41	-2.1%	494,286
2021/04/20	1,993	1,993	1,973	1,979	-32	-1.6%	488,283
2021/04/19	2,013	2,019	2,006	2,011	-5	-0.2%	54,105
2021/04/16	2,017	2,017	2,004	2,016	+5	+0.2%	10,237
2021/04/15	2,008	2,022	2,006	2,011	+4	+0.2%	66,467
2021/04/14	2,009	2,009	1,998	2,007	-4	-0.2%	103,097
2021/04/13	2,011	2,024	2,010	2,011	+3	+0.1%	25,153
2021/04/12	2,023	2,023	2,006	2,008	-6	-0.3%	123,961
2021/04/09	2,016	2,032	2,011	2,014	+8	+0.4%	115,340
2021/04/08	2,017	2,017	1,999	2,006	-13	-0.6%	49,574
2021/04/07	2,016	2,023	2,003	2,019	+12	+0.6%	19,846
2021/04/06	2,044	2,044	2,005	2,007	-27	-1.3%	101,499
2021/04/05	2,034	2,040	2,027	2,034	+8	+0.4%	56,535
2021/04/02	2,030	2,034	2,016	2,026	+17	+0.8%	154,667
2021/04/01	2,027	2,030	2,006	2,009	±0	±0%	118,151
2021/03/31	2,019	2,029	2,007	2,009	-23	-1.1%	26,856
2021/03/30	2,033	2,035	2,019	2,032	+7	+0.3%	143,083
2021/03/29	2,045	2,047	2,011	2,025	+3	+0.1%	255,777
2021/03/26	2,013	2,023	2,009	2,022	+33	+1.7%	159,442
2021/03/25	1,975	1,999	1,975	1,989	+22	+1.1%	115,647
2021/03/24	1,990	2,000	1,959	1,967	-40	-2%	283,017
2021/03/23	2,039	2,041	2,007	2,007	-22	-1.1%	109,783
2021/03/22	2,037	2,038	2,018	2,029	-19	-0.9%	380,288
2021/03/19	2,028	2,051	2,028	2,048	+4	+0.2%	178,064
2021/03/18	2,034	2,050	2,028	2,044	+26	+1.3%	50,705
2021/03/17	2,010	2,021	2,007	2,018	+3	+0.1%	57,279
2021/03/16	2,003	2,017	2,003	2,015	+10	+0.5%	129,621
2021/03/15	1,994	2,005	1,990	2,005	+22	+1.1%	32,414
2021/03/12	1,962	1,986	1,957	1,983	+23	+1.2%	55,555
2021/03/11	1,957	1,964	1,953	1,960	+4	+0.2%	15,213
2021/03/10	1,957	1,959	1,949	1,956	+7	+0.4%	15,804
2021/03/09	1,942	1,954	1,929	1,949	+23	+1.2%	48,681
2021/03/08	1,956	1,956	1,921	1,926	-3	-0.2%	91,171
2021/03/05	1,914	1,931	1,895	1,929	+10	+0.5%	94,923
2021/03/04	1,924	1,930	1,900	1,919	-18	-0.9%	74,749
2021/03/03	1,937	1,940	1,925	1,937	+6	+0.3%	31,775
2021/03/02	1,953	1,953	1,918	1,931	-5	-0.3%	43,645
2021/03/01	1,927	1,939	1,924	1,936	+60	+3.2%	225,924
2021/02/26	1,935	1,936	1,876	1,876	-86	-4.4%	419,691
2021/02/25	1,965	1,968	1,958	1,962	+23	+1.2%	30,152
2021/02/24	1,965	1,969	1,938	1,939	-35	-1.8%	485,631
2021/02/22	1,985	1,989	1,971	1,974	+9	+0.5%	17,473

1001～ 1050 件表示中 / 2353件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＭＸＳトピクス	28,990円	-	-	-	-	-	-
ＭＸＳ２２５	39,250円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
ｉＳ２２５	3,930円	-	-	-	-	-	-