ｉシェアーズ・コア Ｊリート ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/09 | 1,720 | 1,720 | 1,703 | 1,714 | -3 | -0.2% | 3,910 |
| 2015/11/06 | 1,715 | 1,717 | 1,712 | 1,717 | +2 | +0.1% | 704 |
| 2015/11/05 | 1,708 | 1,717 | 1,707 | 1,715 | +7 | +0.4% | 4,109 |
| 2015/11/04 | 1,741 | 1,741 | 1,694 | 1,708 | -7 | -0.4% | 7,853 |
| 2015/11/02 | 1,735 | 1,735 | 1,704 | 1,715 | -20 | -1.2% | 3,078 |
| 2015/10/30 | 1,802 | 1,830 | 1,718 | 1,735 | -32 | -1.8% | 8,152 |
| 2015/10/29 | 1,771 | 1,830 | 1,740 | 1,767 | +34 | +2% | 2,272 |
| 2015/10/28 | 1,725 | 1,733 | 1,724 | 1,733 | +7 | +0.4% | 713 |
| 2015/10/27 | 1,705 | 1,726 | 1,705 | 1,726 | -35 | -2% | 2,342 |
| 2015/10/26 | 1,750 | 1,762 | 1,700 | 1,761 | +49 | +2.9% | 1,161 |
| 2015/10/23 | 1,730 | 1,730 | 1,700 | 1,712 | +22 | +1.3% | 1,242 |
| 2015/10/22 | 1,710 | 1,710 | 1,685 | 1,690 | +2 | +0.1% | 1,112 |
| 2015/10/21 | 1,744 | 1,800 | 1,684 | 1,688 | -16 | -0.9% | 4,341 |
| 2015/10/20 | 1,739 | 1,739 | 1,698 | 1,704 | - | - | 1,670 |
2351～
2364
件表示中 / 2364件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
