ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

3,855 +35 (+0.92%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/23	2,365	2,381	2,362	2,371	+4	+0.2%	3,174
2022/06/22	2,388	2,400	2,367	2,367	-3	-0.1%	4,388
2022/06/21	2,367	2,373	2,339	2,370	+46	+2%	1,577
2022/06/20	2,351	2,357	2,316	2,324	-23	-1%	7,259
2022/06/17	2,330	2,363	2,324	2,347	-33	-1.4%	18,816
2022/06/16	2,382	2,404	2,373	2,380	+19	+0.8%	7,395
2022/06/15	2,375	2,380	2,360	2,361	-13	-0.5%	7,014
2022/06/14	2,368	2,382	2,366	2,374	-29	-1.2%	18,498
2022/06/13	2,404	2,406	2,388	2,403	-35	-1.4%	25,078
2022/06/10	2,446	2,455	2,434	2,438	-16	-0.7%	16,802
2022/06/09	2,450	2,462	2,446	2,454	+8	+0.3%	8,100
2022/06/08	2,434	2,455	2,430	2,446	+23	+0.9%	4,674
2022/06/07	2,420	2,434	2,418	2,423	+7	+0.3%	78,785
2022/06/06	2,394	2,416	2,394	2,416	+14	+0.6%	7,795
2022/06/03	2,423	2,423	2,400	2,402	-13	-0.5%	7,112
2022/06/02	2,415	2,415	2,396	2,415	±0	±0%	4,160
2022/06/01	2,396	2,415	2,390	2,415	+50	+2.1%	9,270
2022/05/31	2,377	2,392	2,365	2,365	-17	-0.7%	2,627
2022/05/30	2,369	2,385	2,358	2,382	+25	+1.1%	4,025
2022/05/27	2,375	2,375	2,351	2,357	+9	+0.4%	4,265
2022/05/26	2,344	2,356	2,335	2,348	+8	+0.3%	39,403
2022/05/25	2,365	2,365	2,334	2,340	-8	-0.3%	6,990
2022/05/24	2,354	2,363	2,343	2,348	-5	-0.2%	7,259
2022/05/23	2,344	2,358	2,337	2,353	+31	+1.3%	3,756
2022/05/20	2,310	2,328	2,305	2,322	+12	+0.5%	6,898
2022/05/19	2,307	2,320	2,291	2,310	-21	-0.9%	7,397
2022/05/18	2,343	2,343	2,317	2,331	+16	+0.7%	10,836
2022/05/17	2,314	2,322	2,304	2,315	+1	±0%	1,439
2022/05/16	2,342	2,342	2,309	2,314	±0	±0%	58,439
2022/05/13	2,294	2,316	2,285	2,314	+21	+0.9%	188,996
2022/05/12	2,294	2,307	2,284	2,293	-16	-0.7%	40,674
2022/05/11	2,320	2,325	2,302	2,309	-32	-1.4%	6,182
2022/05/10	2,332	2,348	2,323	2,341	-20	-0.8%	23,568
2022/05/09	2,380	2,380	2,353	2,361	-28	-1.2%	21,856
2022/05/06	2,355	2,393	2,351	2,389	+34	+1.4%	13,059
2022/05/02	2,360	2,360	2,330	2,355	-5	-0.2%	1,849
2022/04/28	2,308	2,360	2,307	2,360	+65	+2.8%	29,399
2022/04/27	2,297	2,306	2,284	2,295	-26	-1.1%	7,723
2022/04/26	2,311	2,328	2,311	2,321	±0	±0%	2,711
2022/04/25	2,309	2,331	2,303	2,321	-29	-1.2%	7,878
2022/04/22	2,352	2,353	2,331	2,350	-15	-0.6%	30,541
2022/04/21	2,356	2,367	2,351	2,365	+9	+0.4%	2,370
2022/04/20	2,347	2,362	2,344	2,356	+24	+1%	1,742
2022/04/19	2,333	2,334	2,320	2,332	+18	+0.8%	40,755
2022/04/18	2,312	2,316	2,293	2,314	-12	-0.5%	12,543
2022/04/15	2,318	2,332	2,310	2,326	-1	±0%	1,494
2022/04/14	2,310	2,330	2,310	2,327	+22	+1%	1,456
2022/04/13	2,303	2,307	2,285	2,305	+2	+0.1%	3,294
2022/04/12	2,295	2,306	2,276	2,303	+4	+0.2%	60,902
2022/04/11	2,293	2,300	2,283	2,299	+5	+0.2%	4,203

701～ 750 件表示中 / 2330件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	3,855円	-	-	-	-	-	-
ｉＳ５００米	5,890円	-	-	-	-	-	-
ＮＺＡＭ　２２５	37,160円	-	-	-	-	-	-
阪急神ＲＥ	147,800円	+2.2%	+8.9%	4.44%	42.99倍	1.18倍	-
銅ＥＴＦ	60,630円	-	-	-	-	-	-