ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

4,005 +45 (+1.14%)

株価：2025/08/05 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/27	2,312	2,332	2,312	2,322	+14	+0.6%	6,270
2022/09/26	2,344	2,344	2,300	2,308	-67	-2.8%	21,574
2022/09/22	2,359	2,375	2,357	2,375	-2	-0.1%	9,541
2022/09/21	2,389	2,390	2,374	2,377	-30	-1.2%	11,945
2022/09/20	2,400	2,410	2,394	2,407	+24	+1%	56,713
2022/09/16	2,374	2,383	2,370	2,383	-9	-0.4%	10,142
2022/09/15	2,387	2,392	2,382	2,392	+3	+0.1%	10,794
2022/09/14	2,391	2,399	2,381	2,389	-26	-1.1%	27,306
2022/09/13	2,418	2,424	2,407	2,415	+4	+0.2%	5,134
2022/09/12	2,428	2,428	2,411	2,411	+2	+0.1%	17,120
2022/09/09	2,401	2,412	2,398	2,409	+14	+0.6%	3,312
2022/09/08	2,379	2,400	2,379	2,395	+36	+1.5%	7,840
2022/09/07	2,358	2,365	2,353	2,359	-1	±0%	5,813
2022/09/06	2,359	2,365	2,351	2,360	-1	±0%	3,915
2022/09/05	2,365	2,365	2,350	2,361	-4	-0.2%	15,220
2022/09/02	2,367	2,368	2,352	2,365	+2	+0.1%	5,066
2022/09/01	2,380	2,381	2,361	2,363	-29	-1.2%	6,605
2022/08/31	2,384	2,394	2,381	2,392	-11	-0.5%	7,118
2022/08/30	2,375	2,403	2,375	2,403	+29	+1.2%	2,267
2022/08/29	2,362	2,375	2,360	2,374	-21	-0.9%	11,934
2022/08/26	2,395	2,408	2,394	2,395	+5	+0.2%	31,081
2022/08/25	2,388	2,394	2,383	2,390	+6	+0.3%	6,388
2022/08/24	2,388	2,388	2,376	2,384	±0	±0%	6,682
2022/08/23	2,392	2,392	2,374	2,384	-13	-0.5%	13,890
2022/08/22	2,388	2,398	2,377	2,397	+7	+0.3%	6,144
2022/08/19	2,390	2,393	2,380	2,390	+4	+0.2%	6,297
2022/08/18	2,394	2,394	2,381	2,386	-9	-0.4%	4,956
2022/08/17	2,368	2,396	2,368	2,395	+39	+1.7%	24,511
2022/08/16	2,368	2,368	2,353	2,356	-11	-0.5%	4,878
2022/08/15	2,369	2,369	2,354	2,367	+19	+0.8%	15,282
2022/08/12	2,349	2,360	2,336	2,348	+33	+1.4%	56,576
2022/08/10	2,308	2,316	2,296	2,315	+2	+0.1%	10,016
2022/08/09	2,330	2,330	2,305	2,313	-14	-0.6%	14,581
2022/08/08	2,318	2,328	2,312	2,327	-45	-1.9%	40,737
2022/08/05	2,355	2,375	2,352	2,372	+22	+0.9%	14,806
2022/08/04	2,375	2,375	2,350	2,350	-20	-0.8%	34,437
2022/08/03	2,374	2,378	2,366	2,370	-6	-0.3%	29,249
2022/08/02	2,415	2,415	2,368	2,376	-39	-1.6%	38,568
2022/08/01	2,408	2,415	2,399	2,415	+15	+0.6%	16,776
2022/07/29	2,418	2,418	2,393	2,400	-18	-0.7%	30,547
2022/07/28	2,440	2,440	2,413	2,418	-15	-0.6%	27,920
2022/07/27	2,431	2,434	2,420	2,433	-3	-0.1%	14,658
2022/07/26	2,428	2,440	2,428	2,436	+5	+0.2%	8,710
2022/07/25	2,428	2,439	2,422	2,431	±0	±0%	16,818
2022/07/22	2,429	2,436	2,419	2,431	-8	-0.3%	36,723
2022/07/21	2,435	2,439	2,417	2,439	-1	±0%	8,461
2022/07/20	2,423	2,440	2,417	2,440	+41	+1.7%	36,786
2022/07/19	2,400	2,402	2,388	2,399	+12	+0.5%	7,233
2022/07/15	2,390	2,395	2,368	2,387	-2	-0.1%	7,768
2022/07/14	2,374	2,393	2,365	2,389	-2	-0.1%	50,935

701～ 750 件表示中 / 2394件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	4,005円	-	-	-	-	-	-
信金中金　ＰＳ	195,400円	-0.5%	-6.1%	3.33%	-	-	-
ｉＳ５００米	6,740円	-	-	-	-	-	-
銅ＥＴＦ	58,170円	-	-	-	-	-	-
阪急神ＲＥ	165,400円	+0.3%	-6.1%	3.99%	50.28倍	1.32倍	-