ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

4,065 +65 (+1.63%)

株価：2025/08/08 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/10	2,067	2,094	2,064	2,083	+6	+0.3%	4,081
2021/02/09	2,085	2,094	2,069	2,077	-1	±0%	12,524
2021/02/08	2,058	2,085	2,055	2,078	+3	+0.1%	9,656
2021/02/05	2,072	2,075	2,057	2,075	+23	+1.1%	5,147
2021/02/04	2,057	2,065	2,050	2,052	+4	+0.2%	2,911
2021/02/03	2,025	2,049	2,024	2,048	+46	+2.3%	6,041
2021/02/02	1,996	2,010	1,994	2,002	+13	+0.7%	3,043
2021/02/01	1,993	1,994	1,973	1,989	+11	+0.6%	21,064
2021/01/29	2,011	2,014	1,974	1,978	-35	-1.7%	19,594
2021/01/28	2,029	2,029	1,985	2,013	-23	-1.1%	5,407
2021/01/27	2,026	2,037	2,026	2,036	+17	+0.8%	5,754
2021/01/26	2,018	2,025	2,014	2,019	-4	-0.2%	2,192
2021/01/25	2,029	2,029	2,016	2,023	+3	+0.1%	3,642
2021/01/22	2,015	2,025	2,009	2,020	-1	±0%	1,359
2021/01/21	2,010	2,029	2,010	2,021	+18	+0.9%	3,479
2021/01/20	2,000	2,005	1,993	2,003	+3	+0.2%	8,417
2021/01/19	1,993	2,010	1,991	2,000	+7	+0.4%	10,526
2021/01/18	2,010	2,011	1,990	1,993	-26	-1.3%	3,957
2021/01/15	2,032	2,032	2,014	2,019	-6	-0.3%	4,230
2021/01/14	2,010	2,038	2,005	2,025	+9	+0.4%	4,834
2021/01/13	2,001	2,016	1,998	2,016	+15	+0.7%	2,167
2021/01/12	1,995	2,007	1,986	2,001	+1	+0.1%	5,951
2021/01/08	1,983	2,000	1,975	2,000	+35	+1.8%	6,245
2021/01/07	1,940	1,982	1,937	1,965	+38	+2%	6,747
2021/01/06	1,908	1,933	1,908	1,927	+21	+1.1%	3,152
2021/01/05	1,909	1,918	1,903	1,906	-13	-0.7%	14,593
2021/01/04	1,931	1,934	1,900	1,919	-10	-0.5%	4,560
2020/12/30	1,942	1,942	1,928	1,929	-16	-0.8%	2,654
2020/12/29	1,921	1,945	1,920	1,945	+37	+1.9%	8,921
2020/12/28	1,908	1,909	1,896	1,908	+9	+0.5%	17,616
2020/12/25	1,896	1,901	1,896	1,899	+11	+0.6%	6,573
2020/12/24	1,888	1,898	1,885	1,888	+12	+0.6%	4,815
2020/12/23	1,894	1,894	1,875	1,876	-11	-0.6%	3,602
2020/12/22	1,894	1,897	1,881	1,887	-19	-1%	62,726
2020/12/21	1,915	1,922	1,894	1,906	-5	-0.3%	17,745
2020/12/18	1,904	1,914	1,901	1,911	+2	+0.1%	2,107
2020/12/17	1,917	1,917	1,906	1,909	-8	-0.4%	3,309
2020/12/16	1,923	1,931	1,914	1,917	+4	+0.2%	8,857
2020/12/15	1,925	1,925	1,911	1,913	-14	-0.7%	16,065
2020/12/14	1,924	1,945	1,923	1,927	+9	+0.5%	7,988
2020/12/11	1,917	1,925	1,907	1,918	+1	+0.1%	18,084
2020/12/10	1,923	1,925	1,915	1,917	-2	-0.1%	3,407
2020/12/09	1,907	1,922	1,906	1,919	+20	+1.1%	2,977
2020/12/08	1,899	1,907	1,894	1,899	-8	-0.4%	5,926
2020/12/07	1,918	1,920	1,904	1,907	+3	+0.2%	1,373
2020/12/04	1,896	1,912	1,895	1,904	+6	+0.3%	11,436
2020/12/03	1,900	1,909	1,890	1,898	+8	+0.4%	2,015
2020/12/02	1,887	1,901	1,884	1,890	+20	+1.1%	2,658
2020/12/01	1,871	1,877	1,854	1,870	+5	+0.3%	12,314
2020/11/30	1,907	1,907	1,855	1,865	-42	-2.2%	11,558

1101～ 1150 件表示中 / 2397件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	4,065円	-	-	-	-	-	-
信金中金　ＰＳ	194,300円	-0.5%	-6.1%	3.35%	-	-	-
ＮＦ日経ダ	9,091円	-	-	-	-	-	-
ｉＳ５００米	6,730円	-	-	-	-	-	-
銅ＥＴＦ	57,940円	-	-	-	-	-	-