ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

3,855 +35 (+0.92%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/18	2,010	2,011	1,990	1,993	-26	-1.3%	3,957
2021/01/15	2,032	2,032	2,014	2,019	-6	-0.3%	4,230
2021/01/14	2,010	2,038	2,005	2,025	+9	+0.4%	4,834
2021/01/13	2,001	2,016	1,998	2,016	+15	+0.7%	2,167
2021/01/12	1,995	2,007	1,986	2,001	+1	+0.1%	5,951
2021/01/08	1,983	2,000	1,975	2,000	+35	+1.8%	6,245
2021/01/07	1,940	1,982	1,937	1,965	+38	+2%	6,747
2021/01/06	1,908	1,933	1,908	1,927	+21	+1.1%	3,152
2021/01/05	1,909	1,918	1,903	1,906	-13	-0.7%	14,593
2021/01/04	1,931	1,934	1,900	1,919	-10	-0.5%	4,560
2020/12/30	1,942	1,942	1,928	1,929	-16	-0.8%	2,654
2020/12/29	1,921	1,945	1,920	1,945	+37	+1.9%	8,921
2020/12/28	1,908	1,909	1,896	1,908	+9	+0.5%	17,616
2020/12/25	1,896	1,901	1,896	1,899	+11	+0.6%	6,573
2020/12/24	1,888	1,898	1,885	1,888	+12	+0.6%	4,815
2020/12/23	1,894	1,894	1,875	1,876	-11	-0.6%	3,602
2020/12/22	1,894	1,897	1,881	1,887	-19	-1%	62,726
2020/12/21	1,915	1,922	1,894	1,906	-5	-0.3%	17,745
2020/12/18	1,904	1,914	1,901	1,911	+2	+0.1%	2,107
2020/12/17	1,917	1,917	1,906	1,909	-8	-0.4%	3,309
2020/12/16	1,923	1,931	1,914	1,917	+4	+0.2%	8,857
2020/12/15	1,925	1,925	1,911	1,913	-14	-0.7%	16,065
2020/12/14	1,924	1,945	1,923	1,927	+9	+0.5%	7,988
2020/12/11	1,917	1,925	1,907	1,918	+1	+0.1%	18,084
2020/12/10	1,923	1,925	1,915	1,917	-2	-0.1%	3,407
2020/12/09	1,907	1,922	1,906	1,919	+20	+1.1%	2,977
2020/12/08	1,899	1,907	1,894	1,899	-8	-0.4%	5,926
2020/12/07	1,918	1,920	1,904	1,907	+3	+0.2%	1,373
2020/12/04	1,896	1,912	1,895	1,904	+6	+0.3%	11,436
2020/12/03	1,900	1,909	1,890	1,898	+8	+0.4%	2,015
2020/12/02	1,887	1,901	1,884	1,890	+20	+1.1%	2,658
2020/12/01	1,871	1,877	1,854	1,870	+5	+0.3%	12,314
2020/11/30	1,907	1,907	1,855	1,865	-42	-2.2%	11,558
2020/11/27	1,902	1,912	1,897	1,907	-1	-0.1%	3,029
2020/11/26	1,903	1,908	1,897	1,908	-10	-0.5%	5,577
2020/11/25	1,936	1,942	1,915	1,918	+10	+0.5%	4,265
2020/11/24	1,914	1,924	1,905	1,908	+28	+1.5%	5,723
2020/11/20	1,876	1,880	1,870	1,880	±0	±0%	2,357
2020/11/19	1,875	1,882	1,868	1,880	-1	-0.1%	5,444
2020/11/18	1,886	1,886	1,870	1,881	-18	-0.9%	2,560
2020/11/17	1,892	1,899	1,887	1,899	+16	+0.8%	4,256
2020/11/16	1,863	1,888	1,862	1,883	+41	+2.2%	4,065
2020/11/13	1,868	1,868	1,832	1,842	-30	-1.6%	4,265
2020/11/12	1,880	1,887	1,863	1,872	-13	-0.7%	5,030
2020/11/11	1,882	1,899	1,876	1,885	+35	+1.9%	14,813
2020/11/10	1,820	1,864	1,819	1,850	+57	+3.2%	151,796
2020/11/09	1,788	1,797	1,781	1,793	+28	+1.6%	10,420
2020/11/06	1,743	1,767	1,739	1,765	+19	+1.1%	3,582
2020/11/05	1,747	1,747	1,728	1,746	-11	-0.6%	2,475
2020/11/04	1,764	1,776	1,754	1,757	+15	+0.9%	2,325

1051～ 1100 件表示中 / 2330件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	3,855円	-	-	-	-	-	-
ｉＳ５００米	5,890円	-	-	-	-	-	-
ＮＺＡＭ　２２５	37,160円	-	-	-	-	-	-
阪急神ＲＥ	147,800円	+2.2%	+8.9%	4.44%	42.99倍	1.18倍	-
銅ＥＴＦ	60,630円	-	-	-	-	-	-