ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

4,065 +65 (+1.63%)

株価：2025/08/08 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/14	1,751	1,765	1,751	1,761	+12	+0.7%	4,548
2020/09/11	1,749	1,750	1,733	1,749	±0	±0%	2,037
2020/09/10	1,731	1,749	1,730	1,749	+24	+1.4%	3,801
2020/09/09	1,712	1,725	1,707	1,725	-15	-0.9%	7,409
2020/09/08	1,735	1,740	1,731	1,740	+12	+0.7%	633
2020/09/07	1,730	1,739	1,728	1,728	-4	-0.2%	2,825
2020/09/04	1,715	1,734	1,715	1,732	±0	±0%	4,546
2020/09/03	1,742	1,743	1,730	1,732	+10	+0.6%	5,622
2020/09/02	1,731	1,731	1,716	1,722	-4	-0.2%	4,699
2020/09/01	1,730	1,730	1,716	1,726	-11	-0.6%	24,166
2020/08/31	1,741	1,757	1,735	1,737	+8	+0.5%	2,480
2020/08/28	1,738	1,765	1,718	1,729	+2	+0.1%	7,245
2020/08/27	1,740	1,740	1,721	1,727	-16	-0.9%	29,982
2020/08/26	1,738	1,745	1,735	1,743	-6	-0.3%	2,797
2020/08/25	1,742	1,755	1,740	1,749	+30	+1.7%	10,823
2020/08/24	1,723	1,723	1,712	1,719	+1	+0.1%	2,072
2020/08/21	1,725	1,737	1,718	1,718	+4	+0.2%	1,228
2020/08/20	1,716	1,726	1,714	1,714	-7	-0.4%	4,999
2020/08/19	1,706	1,722	1,697	1,721	+5	+0.3%	3,444
2020/08/18	1,720	1,723	1,704	1,716	-9	-0.5%	4,898
2020/08/17	1,727	1,738	1,724	1,725	-8	-0.5%	7,417
2020/08/14	1,738	1,739	1,731	1,733	-5	-0.3%	5,672
2020/08/13	1,745	1,747	1,730	1,738	+6	+0.3%	7,849
2020/08/12	1,705	1,735	1,705	1,732	+31	+1.8%	7,901
2020/08/11	1,673	1,704	1,671	1,701	+64	+3.9%	13,962
2020/08/07	1,642	1,646	1,630	1,637	-3	-0.2%	2,802
2020/08/06	1,636	1,656	1,633	1,640	-36	-2.1%	6,494
2020/08/05	1,662	1,676	1,655	1,676	+3	+0.2%	24,087
2020/08/04	1,646	1,675	1,644	1,673	+30	+1.8%	18,228
2020/08/03	1,656	1,700	1,630	1,643	+27	+1.7%	4,263
2020/07/31	1,710	1,710	1,607	1,616	-85	-5%	57,966
2020/07/30	1,705	1,731	1,682	1,701	-44	-2.5%	19,138
2020/07/29	1,689	1,745	1,679	1,745	+44	+2.6%	60,229
2020/07/28	1,707	1,717	1,701	1,701	-16	-0.9%	10,739
2020/07/27	1,696	1,717	1,689	1,717	+4	+0.2%	4,912
2020/07/22	1,717	1,730	1,712	1,713	-3	-0.2%	38,997
2020/07/21	1,725	1,725	1,708	1,716	-15	-0.9%	10,177
2020/07/20	1,732	1,735	1,721	1,731	-1	-0.1%	12,495
2020/07/17	1,738	1,743	1,728	1,732	-6	-0.3%	1,331
2020/07/16	1,744	1,755	1,736	1,738	+1	+0.1%	8,614
2020/07/15	1,732	1,746	1,730	1,737	+21	+1.2%	3,509
2020/07/14	1,713	1,716	1,705	1,716	+3	+0.2%	4,969
2020/07/13	1,686	1,717	1,686	1,713	+37	+2.2%	3,767
2020/07/10	1,690	1,694	1,671	1,676	-12	-0.7%	14,108
2020/07/09	1,685	1,698	1,680	1,688	-2	-0.1%	28,931
2020/07/08	1,698	1,710	1,690	1,690	-14	-0.8%	2,142
2020/07/07	1,717	1,717	1,697	1,704	-15	-0.9%	3,663
2020/07/06	1,690	1,722	1,690	1,719	+31	+1.8%	6,268
2020/07/03	1,705	1,707	1,678	1,688	-41	-2.4%	22,567
2020/07/02	1,730	1,730	1,721	1,729	±0	±0%	506

1201～ 1250 件表示中 / 2397件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	4,065円	-	-	-	-	-	-
信金中金　ＰＳ	194,300円	-0.5%	-6.1%	3.35%	-	-	-
ＮＦ日経ダ	9,091円	-	-	-	-	-	-
ｉＳ５００米	6,730円	-	-	-	-	-	-
銅ＥＴＦ	57,940円	-	-	-	-	-	-