ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

4,065 +65 (+1.63%)

株価：2025/08/08 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/16	1,611	1,622	1,604	1,622	-14	-0.9%	3,864
2020/04/15	1,644	1,644	1,623	1,636	-7	-0.4%	3,928
2020/04/14	1,650	1,650	1,613	1,643	+11	+0.7%	8,421
2020/04/13	1,650	1,651	1,614	1,632	-15	-0.9%	5,688
2020/04/10	1,650	1,650	1,618	1,647	+13	+0.8%	3,065
2020/04/09	1,660	1,662	1,622	1,634	-26	-1.6%	5,525
2020/04/08	1,650	1,660	1,620	1,660	+25	+1.5%	6,003
2020/04/07	1,645	1,649	1,602	1,635	+29	+1.8%	3,120
2020/04/06	1,565	1,613	1,552	1,606	+41	+2.6%	5,843
2020/04/03	1,597	1,597	1,547	1,565	-5	-0.3%	4,249
2020/04/02	1,592	1,592	1,544	1,570	-28	-1.8%	5,730
2020/04/01	1,668	1,692	1,566	1,598	-74	-4.4%	17,166
2020/03/31	1,685	1,693	1,646	1,672	-13	-0.8%	5,604
2020/03/30	1,650	1,754	1,650	1,685	+5	+0.3%	5,742
2020/03/27	1,655	1,691	1,649	1,680	+21	+1.3%	4,660
2020/03/26	1,596	1,663	1,595	1,659	-4	-0.2%	12,361
2020/03/25	1,702	1,705	1,625	1,663	+64	+4%	26,448
2020/03/24	1,585	1,619	1,535	1,599	+94	+6.2%	36,875
2020/03/23	1,550	1,550	1,448	1,505	+5	+0.3%	12,178
2020/03/19	1,469	1,500	1,463	1,500	+38	+2.6%	4,907
2020/03/18	1,513	1,525	1,462	1,462	-21	-1.4%	14,075
2020/03/17	1,443	1,500	1,428	1,483	+12	+0.8%	13,593
2020/03/16	1,600	1,600	1,470	1,471	-6	-0.4%	11,079
2020/03/13	1,493	1,586	1,414	1,477	-103	-6.5%	39,898
2020/03/12	1,622	1,626	1,550	1,580	-30	-1.9%	38,771
2020/03/11	1,618	1,652	1,610	1,610	-70	-4.2%	40,415
2020/03/10	1,600	1,680	1,560	1,680	+52	+3.2%	20,055
2020/03/09	1,656	1,661	1,614	1,628	-88	-5.1%	42,154
2020/03/06	1,741	1,742	1,701	1,716	-56	-3.2%	21,466
2020/03/05	1,781	1,781	1,762	1,772	+10	+0.6%	8,865
2020/03/04	1,745	1,770	1,739	1,762	±0	±0%	8,458
2020/03/03	1,807	1,808	1,759	1,762	-22	-1.2%	19,017
2020/03/02	1,744	1,799	1,744	1,784	+6	+0.3%	21,261
2020/02/28	1,822	1,822	1,766	1,778	-74	-4%	18,970
2020/02/27	1,876	1,876	1,842	1,852	-36	-1.9%	11,653
2020/02/26	1,878	1,891	1,868	1,888	-10	-0.5%	93,874
2020/02/25	1,878	1,908	1,877	1,898	-51	-2.6%	21,093
2020/02/21	1,945	1,959	1,945	1,949	+7	+0.4%	9,410
2020/02/20	1,947	1,958	1,941	1,942	+7	+0.4%	9,857
2020/02/19	1,937	1,939	1,928	1,935	+3	+0.2%	22,848
2020/02/18	1,940	1,948	1,928	1,932	-21	-1.1%	13,331
2020/02/17	1,942	1,954	1,933	1,953	-5	-0.3%	5,132
2020/02/14	1,957	1,959	1,948	1,958	-10	-0.5%	31,337
2020/02/13	1,965	1,971	1,961	1,968	-2	-0.1%	17,845
2020/02/12	1,977	1,978	1,963	1,970	-12	-0.6%	13,568
2020/02/10	1,967	1,985	1,967	1,982	-7	-0.4%	6,498
2020/02/07	2,004	2,004	1,987	1,989	-13	-0.6%	2,845
2020/02/06	1,984	2,013	1,984	2,002	+18	+0.9%	34,992
2020/02/05	1,986	1,990	1,978	1,984	+23	+1.2%	29,485
2020/02/04	1,948	1,964	1,940	1,961	+10	+0.5%	28,112

1301～ 1350 件表示中 / 2397件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	4,065円	-	-	-	-	-	-
信金中金　ＰＳ	194,300円	-0.5%	-6.1%	3.35%	-	-	-
ＮＦ日経ダ	9,091円	-	-	-	-	-	-
ｉＳ５００米	6,730円	-	-	-	-	-	-
銅ＥＴＦ	57,940円	-	-	-	-	-	-