ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

3,777 -32 (-0.84%)

株価：2025/06/20 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/27	1,876	1,876	1,842	1,852	-36	-1.9%	11,653
2020/02/26	1,878	1,891	1,868	1,888	-10	-0.5%	93,874
2020/02/25	1,878	1,908	1,877	1,898	-51	-2.6%	21,093
2020/02/21	1,945	1,959	1,945	1,949	+7	+0.4%	9,410
2020/02/20	1,947	1,958	1,941	1,942	+7	+0.4%	9,857
2020/02/19	1,937	1,939	1,928	1,935	+3	+0.2%	22,848
2020/02/18	1,940	1,948	1,928	1,932	-21	-1.1%	13,331
2020/02/17	1,942	1,954	1,933	1,953	-5	-0.3%	5,132
2020/02/14	1,957	1,959	1,948	1,958	-10	-0.5%	31,337
2020/02/13	1,965	1,971	1,961	1,968	-2	-0.1%	17,845
2020/02/12	1,977	1,978	1,963	1,970	-12	-0.6%	13,568
2020/02/10	1,967	1,985	1,967	1,982	-7	-0.4%	6,498
2020/02/07	2,004	2,004	1,987	1,989	-13	-0.6%	2,845
2020/02/06	1,984	2,013	1,984	2,002	+18	+0.9%	34,992
2020/02/05	1,986	1,990	1,978	1,984	+23	+1.2%	29,485
2020/02/04	1,948	1,964	1,940	1,961	+10	+0.5%	28,112
2020/02/03	1,936	1,954	1,930	1,951	-14	-0.7%	14,756
2020/01/31	1,969	1,979	1,962	1,965	+7	+0.4%	4,953
2020/01/30	1,980	1,980	1,947	1,958	-23	-1.2%	21,410
2020/01/29	1,977	1,984	1,971	1,981	+6	+0.3%	4,748
2020/01/28	1,982	1,982	1,964	1,975	-11	-0.6%	24,653
2020/01/27	2,001	2,001	1,976	1,986	-26	-1.3%	28,016
2020/01/24	2,021	2,021	2,009	2,012	-4	-0.2%	10,091
2020/01/23	2,030	2,030	2,015	2,016	-17	-0.8%	12,723
2020/01/22	2,025	2,033	2,016	2,033	+7	+0.3%	7,703
2020/01/21	2,038	2,039	2,023	2,026	-14	-0.7%	15,611
2020/01/20	2,035	2,041	2,033	2,040	+12	+0.6%	7,173
2020/01/17	2,022	2,030	2,017	2,028	+19	+0.9%	6,386
2020/01/16	2,011	2,015	2,005	2,009	-11	-0.5%	3,407
2020/01/15	2,016	2,020	2,009	2,020	±0	±0%	2,420
2020/01/14	2,019	2,020	2,013	2,020	+11	+0.5%	39,934
2020/01/10	2,011	2,016	2,006	2,009	-2	-0.1%	6,717
2020/01/09	2,001	2,011	1,999	2,011	+31	+1.6%	53,582
2020/01/08	1,980	1,986	1,964	1,980	-27	-1.3%	14,549
2020/01/07	1,986	2,007	1,986	2,007	+26	+1.3%	6,674
2020/01/06	1,987	1,987	1,971	1,981	-31	-1.5%	17,285
2019/12/30	2,010	2,014	2,003	2,012	-12	-0.6%	6,548
2019/12/27	2,021	2,028	2,021	2,024	+6	+0.3%	3,446
2019/12/26	2,009	2,018	2,006	2,018	+10	+0.5%	2,568
2019/12/25	2,016	2,016	2,004	2,008	-2	-0.1%	3,798
2019/12/24	2,022	2,022	2,010	2,010	-10	-0.5%	2,262
2019/12/23	2,032	2,032	2,020	2,020	-11	-0.5%	4,318
2019/12/20	2,037	2,037	2,025	2,031	-4	-0.2%	2,426
2019/12/19	2,036	2,039	2,030	2,035	-4	-0.2%	2,775
2019/12/18	2,043	2,045	2,036	2,039	-5	-0.2%	2,391
2019/12/17	2,050	2,052	2,041	2,044	±0	±0%	1,050
2019/12/16	2,048	2,048	2,041	2,044	-6	-0.3%	2,935
2019/12/13	2,046	2,053	2,040	2,050	+35	+1.7%	6,257
2019/12/12	2,013	2,016	2,007	2,015	+1	±0%	2,371
2019/12/11	2,017	2,021	2,012	2,014	-2	-0.1%	77,459

1301～ 1350 件表示中 / 2363件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	3,777円	-	-	-	-	-	-
ｉＳ５００米	6,270円	-	-	-	-	-	-
ＮＺＡＭ　２２５	38,760円	-	-	-	-	-	-
ＮＦ日気候	2,068円	-	-	-	-	-	-
銅ＥＴＦ	61,770円	-	-	-	-	-	-