iFreeETF MSCI日本株人材設備投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/14 | 36,280 | 36,280 | 36,280 | 36,280 | -90 | -0.2% | 2 |
2025/07/11 | 36,480 | 36,480 | 36,360 | 36,370 | - | - | 13 |
2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 35,010 | 35,010 | 35,010 | 35,010 | ±0 | ±0% | 8 |
2025/07/07 | 35,260 | 35,260 | 35,010 | 35,010 | - | - | 12 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/09 | 35,960 | 35,960 | 35,960 | 35,960 | - | - | 2 |
2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/05 | 35,390 | 35,390 | 35,390 | 35,390 | -270 | -0.8% | 7 |
2025/06/04 | 35,660 | 35,660 | 35,660 | 35,660 | - | - | 9 |
2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/02 | 35,560 | 35,580 | 35,560 | 35,580 | - | - | 10 |
2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/27 | 33,250 | 33,250 | 33,250 | 33,250 | ±0 | ±0% | 9 |
2025/05/26 | 33,250 | 33,250 | 33,250 | 33,250 | - | - | 1 |
2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 2252件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム