ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

38,220 -660 (-1.70%)

株価：2025/08/25 09:00 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	23,750	23,750	23,480	23,480	+30	+0.1%	7
2021/07/21	23,370	23,450	23,370	23,450	+280	+1.2%	5
2021/07/20	23,000	23,170	23,000	23,170	-70	-0.3%	5
2021/07/19	23,320	23,320	23,240	23,240	-	-	4
2021/07/16	0	0	0	0	-	-	0
2021/07/15	23,730	23,730	23,730	23,730	-180	-0.8%	1
2021/07/14	23,910	23,910	23,910	23,910	-	-	4
2021/07/13	0	0	0	0	-	-	0
2021/07/12	23,800	23,830	23,800	23,830	+400	+1.7%	5
2021/07/09	23,190	23,430	23,190	23,430	-	-	3
2021/07/08	0	0	0	0	-	-	0
2021/07/07	23,890	23,900	23,870	23,880	-230	-1%	21
2021/07/06	24,110	24,110	24,110	24,110	+100	+0.4%	4
2021/07/05	24,010	24,010	24,010	24,010	+20	+0.1%	4
2021/07/02	23,990	23,990	23,990	23,990	-	-	5
2021/07/01	0	0	0	0	-	-	0
2021/06/30	24,110	24,110	24,110	24,110	±0	±0%	4
2021/06/29	24,110	24,110	24,110	24,110	-130	-0.5%	4
2021/06/28	24,240	24,240	24,240	24,240	+80	+0.3%	1
2021/06/25	24,160	24,160	24,160	24,160	+180	+0.8%	4
2021/06/24	24,060	24,060	23,980	23,980	-	-	18
2021/06/23	0	0	0	0	-	-	0
2021/06/22	23,920	24,160	23,920	24,160	+620	+2.6%	28
2021/06/21	23,150	23,540	23,150	23,540	-610	-2.5%	22
2021/06/18	24,150	24,150	24,150	24,150	-	-	3
2021/06/17	0	0	0	0	-	-	0
2021/06/16	0	0	0	0	-	-	0
2021/06/15	24,080	24,240	24,080	24,240	+150	+0.6%	3
2021/06/14	24,090	24,090	24,090	24,090	+110	+0.5%	7
2021/06/11	23,990	23,990	23,980	23,980	-	-	7
2021/06/10	0	0	0	0	-	-	0
2021/06/09	24,060	24,060	24,010	24,010	-50	-0.2%	7
2021/06/08	23,970	24,130	23,970	24,060	+310	+1.3%	4,003
2021/06/07	23,750	23,750	23,750	23,750	±0	±0%	2
2021/06/04	23,750	23,750	23,750	23,750	-	-	4
2021/06/03	0	0	0	0	-	-	0
2021/06/02	23,620	23,620	23,620	23,620	-120	-0.5%	1
2021/06/01	23,740	23,740	23,740	23,740	±0	±0%	4
2021/05/31	23,740	23,740	23,740	23,740	-10	±0%	4
2021/05/28	23,750	23,750	23,750	23,750	+350	+1.5%	3
2021/05/27	23,400	23,400	23,400	23,400	-60	-0.3%	2
2021/05/26	23,500	23,500	23,460	23,460	-30	-0.1%	10
2021/05/25	23,490	23,490	23,490	23,490	+80	+0.3%	2
2021/05/24	23,260	23,410	23,260	23,410	+190	+0.8%	7
2021/05/21	23,220	23,220	23,220	23,220	+140	+0.6%	2
2021/05/20	22,990	23,080	22,990	23,080	+140	+0.6%	3
2021/05/19	22,940	22,940	22,940	22,940	-40	-0.2%	1
2021/05/18	22,980	22,980	22,980	22,980	-150	-0.6%	1
2021/05/17	23,130	23,130	23,130	23,130	+260	+1.1%	400
2021/05/14	22,710	22,870	22,710	22,870	+430	+1.9%	3

1001～ 1050 件表示中 / 2267件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ人材」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ人材	38,220円	-	-	-	-	-	-
ｉＦ高配４０	2,374円	-	-	-	-	-	-
上米債ＨＥ	12,595円	-	-	-	-	-	-
Ｏｎｅリート	273,500円	+5.9%	+13.9%	5.89%	30.43倍	1.19倍	-
ＧＸＵＳテク２０	2,672円	-	-	-	-	-	-