ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

38,220 -660 (-1.70%)

株価：2025/08/25 09:00 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	22,550	22,560	22,440	22,440	-330	-1.4%	5
2021/05/12	22,940	22,940	22,770	22,770	-330	-1.4%	6
2021/05/11	23,350	23,350	23,100	23,100	-560	-2.4%	3
2021/05/10	23,420	23,660	23,420	23,660	+240	+1%	14
2021/05/07	23,390	23,420	23,390	23,420	+70	+0.3%	5
2021/05/06	23,420	23,450	23,350	23,350	+180	+0.8%	4
2021/04/30	23,240	23,240	23,170	23,170	-30	-0.1%	4
2021/04/28	23,080	23,200	23,080	23,200	+60	+0.3%	11
2021/04/27	23,140	23,140	23,140	23,140	-290	-1.2%	3
2021/04/26	23,430	23,430	23,430	23,430	+160	+0.7%	1
2021/04/23	23,270	23,270	23,270	23,270	±0	±0%	2
2021/04/22	23,270	23,270	23,270	23,270	+320	+1.4%	4
2021/04/21	22,960	22,960	22,950	22,950	-440	-1.9%	9
2021/04/20	23,450	23,450	23,390	23,390	-360	-1.5%	3
2021/04/19	23,750	23,750	23,750	23,750	-20	-0.1%	1
2021/04/16	23,770	23,770	23,770	23,770	+30	+0.1%	1
2021/04/15	23,740	23,740	23,740	23,740	±0	±0%	4
2021/04/14	23,760	23,760	23,740	23,740	-10	±0%	3
2021/04/13	23,750	23,750	23,750	23,750	+40	+0.2%	4
2021/04/12	23,840	23,840	23,710	23,710	-100	-0.4%	8
2021/04/09	23,820	23,820	23,810	23,810	+150	+0.6%	3
2021/04/08	23,740	23,740	23,620	23,660	-80	-0.3%	3
2021/04/07	23,770	23,770	23,740	23,740	-80	-0.3%	2
2021/04/06	24,120	24,120	23,820	23,820	-230	-1%	2
2021/04/05	24,090	24,090	24,020	24,050	+70	+0.3%	5
2021/04/02	24,000	24,000	23,930	23,980	+170	+0.7%	9
2021/04/01	24,000	24,000	23,810	23,810	+50	+0.2%	30
2021/03/31	23,940	23,980	23,760	23,760	-	-	13
2021/03/30	0	0	0	0	-	-	0
2021/03/29	0	0	0	0	-	-	0
2021/03/26	23,720	23,780	23,720	23,780	+400	+1.7%	4
2021/03/25	23,380	23,380	23,380	23,380	+220	+0.9%	1
2021/03/24	23,400	23,400	23,160	23,160	-700	-2.9%	10
2021/03/23	23,860	23,860	23,860	23,860	+200	+0.8%	1
2021/03/22	23,730	23,730	23,660	23,660	-	-	3
2021/03/19	0	0	0	0	-	-	0
2021/03/18	23,830	23,990	23,830	23,990	+380	+1.6%	2
2021/03/17	23,590	23,610	23,590	23,610	+150	+0.6%	11
2021/03/16	23,460	23,460	23,460	23,460	+140	+0.6%	1
2021/03/15	23,320	23,320	23,320	23,320	+110	+0.5%	2
2021/03/12	23,080	23,210	23,080	23,210	+300	+1.3%	2
2021/03/11	22,910	22,910	22,910	22,910	-	-	1
2021/03/10	0	0	0	0	-	-	0
2021/03/09	0	0	0	0	-	-	0
2021/03/08	22,830	22,830	22,800	22,800	+470	+2.1%	12
2021/03/05	22,410	22,410	22,330	22,330	-170	-0.8%	3
2021/03/04	22,500	22,500	22,500	22,500	-	-	13
2021/03/03	0	0	0	0	-	-	0
2021/03/02	23,100	23,100	22,860	22,860	-	-	3
2021/03/01	0	0	0	0	-	-	0

1051～ 1100 件表示中 / 2267件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ人材」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ人材	38,220円	-	-	-	-	-	-
ｉＦ高配４０	2,374円	-	-	-	-	-	-
上米債ＨＥ	12,595円	-	-	-	-	-	-
Ｏｎｅリート	273,500円	+5.9%	+13.9%	5.89%	30.43倍	1.19倍	-
ＧＸＵＳテク２０	2,672円	-	-	-	-	-	-