ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

38,880 ±0 (0.00%)

株価：2025/08/22 10:31 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/20	18,010	18,010	18,010	18,010	+10	+0.1%	2
2017/01/19	18,020	18,020	18,000	18,000	+100	+0.6%	51
2017/01/18	17,720	17,900	17,680	17,900	±0	±0%	64
2017/01/17	18,000	18,000	17,900	17,900	-210	-1.2%	603
2017/01/16	18,110	18,110	18,110	18,110	-80	-0.4%	1
2017/01/13	18,130	18,190	18,130	18,190	+70	+0.4%	5
2017/01/12	18,210	18,210	18,120	18,120	-	-	37
2017/01/11	0	0	0	0	-	-	0
2017/01/10	18,390	18,390	18,280	18,280	-60	-0.3%	111
2017/01/06	18,250	18,360	18,250	18,340	-80	-0.4%	125
2017/01/05	18,410	18,420	18,410	18,420	+110	+0.6%	101
2017/01/04	18,310	18,310	18,310	18,310	-	-	20
2016/12/30	0	0	0	0	-	-	0
2016/12/29	18,190	18,190	18,080	18,110	-190	-1%	1,043
2016/12/28	18,300	18,300	18,280	18,300	-80	-0.4%	54
2016/12/27	18,290	18,380	18,290	18,380	+80	+0.4%	12
2016/12/26	18,330	18,330	18,290	18,300	-30	-0.2%	312
2016/12/22	18,340	18,340	18,310	18,330	-60	-0.3%	1,014
2016/12/21	18,500	18,510	18,380	18,390	-80	-0.4%	42
2016/12/20	18,420	18,470	18,410	18,470	+40	+0.2%	33
2016/12/19	18,340	18,430	18,340	18,430	+20	+0.1%	16
2016/12/16	18,430	18,440	18,360	18,410	+40	+0.2%	38
2016/12/15	18,360	18,430	18,360	18,370	+60	+0.3%	32
2016/12/14	18,260	18,330	18,260	18,310	+200	+1.1%	160
2016/12/13	18,110	18,110	18,110	18,110	+20	+0.1%	1
2016/12/12	18,160	18,160	18,090	18,090	+110	+0.6%	23
2016/12/09	17,880	17,980	17,880	17,980	-	-	277
2016/12/08	0	0	0	0	-	-	0
2016/12/07	17,580	17,580	17,570	17,570	+70	+0.4%	36
2016/12/06	17,580	17,580	17,500	17,500	-30	-0.2%	18
2016/12/05	17,530	17,530	17,530	17,530	-60	-0.3%	1
2016/12/02	17,630	17,630	17,570	17,590	-110	-0.6%	43
2016/12/01	17,740	17,830	17,700	17,700	+200	+1.1%	74
2016/11/30	17,550	17,550	17,500	17,500	+30	+0.2%	24
2016/11/29	17,470	17,470	17,470	17,470	-30	-0.2%	11
2016/11/28	17,390	17,500	17,380	17,500	+110	+0.6%	36
2016/11/25	17,480	17,510	17,390	17,390	-10	-0.1%	43
2016/11/24	17,410	17,430	17,380	17,400	+150	+0.9%	3,230
2016/11/22	17,180	17,260	17,180	17,250	+150	+0.9%	4,027
2016/11/21	17,100	17,100	17,100	17,100	+60	+0.4%	18
2016/11/18	17,090	17,090	17,020	17,040	+90	+0.5%	6,259
2016/11/17	16,900	16,950	16,900	16,950	-10	-0.1%	30
2016/11/16	16,900	16,960	16,900	16,960	+230	+1.4%	34
2016/11/15	16,650	16,740	16,650	16,730	+30	+0.2%	142
2016/11/14	16,570	16,700	16,570	16,700	+200	+1.2%	82
2016/11/11	16,620	16,690	16,490	16,500	+40	+0.2%	56
2016/11/10	16,290	16,500	16,280	16,460	+950	+6.1%	1,135
2016/11/09	15,990	15,990	15,510	15,510	-	-	53
2016/11/08	0	0	0	0	-	-	0
2016/11/07	16,260	16,260	16,260	16,260	+130	+0.8%	5

2101～ 2150 件表示中 / 2266件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ人材」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ人材	38,880円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,480円	-	-	-	-	-	-
原油ＥＴＦ	14,180円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
上米債ＨＥ	12,555円	-	-	-	-	-	-