ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 17,000 | 17,000 | 16,900 | 16,900 | ±0 | ±0% | 33 |
| 2017/11/02 | 16,900 | 16,900 | 16,900 | 16,900 | +80 | +0.5% | 20 |
| 2017/11/01 | 16,790 | 16,820 | 16,790 | 16,820 | - | - | 100 |
| 2017/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/30 | 16,510 | 16,510 | 16,510 | 16,510 | - | - | 1 |
| 2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/26 | 16,540 | 16,540 | 16,540 | 16,540 | -50 | -0.3% | 30 |
| 2017/10/25 | 16,630 | 16,630 | 16,590 | 16,590 | +90 | +0.5% | 15 |
| 2017/10/24 | 16,500 | 16,500 | 16,500 | 16,500 | +30 | +0.2% | 20 |
| 2017/10/23 | 16,400 | 16,470 | 16,400 | 16,470 | - | - | 5 |
| 2017/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/19 | 16,260 | 16,260 | 16,260 | 16,260 | -40 | -0.2% | 1 |
| 2017/10/18 | 16,280 | 16,300 | 16,140 | 16,300 | - | - | 254 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 16,300 | 16,380 | 16,240 | 16,350 | +200 | +1.2% | 48 |
| 2017/10/13 | 16,130 | 16,150 | 16,130 | 16,150 | ±0 | ±0% | 11 |
| 2017/10/12 | 16,030 | 16,150 | 16,030 | 16,150 | +190 | +1.2% | 122 |
| 2017/10/11 | 16,050 | 16,050 | 15,960 | 15,960 | - | - | 41 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/05 | 15,980 | 15,980 | 15,980 | 15,980 | - | - | 1 |
| 2017/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 15,770 | 15,770 | 15,770 | 15,770 | - | - | 4 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 15,630 | 15,630 | 15,630 | 15,630 | -10 | -0.1% | 10 |
| 2017/09/25 | 15,630 | 15,780 | 15,630 | 15,640 | +90 | +0.6% | 96 |
| 2017/09/22 | 15,540 | 15,550 | 15,540 | 15,550 | -150 | -1% | 21 |
| 2017/09/21 | 15,700 | 15,700 | 15,700 | 15,700 | -70 | -0.4% | 1 |
| 2017/09/20 | 15,710 | 15,770 | 15,710 | 15,770 | +120 | +0.8% | 13 |
| 2017/09/19 | 15,570 | 15,650 | 15,570 | 15,650 | - | - | 27 |
| 2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/14 | 15,420 | 15,440 | 15,420 | 15,440 | - | - | 139 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 15,300 | 15,300 | 15,300 | 15,300 | +30 | +0.2% | 50 |
| 2017/09/11 | 15,270 | 15,270 | 15,270 | 15,270 | - | - | 1 |
| 2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 14,950 | 14,950 | 14,950 | 14,950 | -50 | -0.3% | 1 |
| 2017/09/05 | 15,100 | 15,100 | 15,000 | 15,000 | - | - | 2 |
| 2017/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/30 | 15,090 | 15,090 | 15,090 | 15,090 | - | - | 1 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 14,990 | 15,100 | 14,990 | 15,100 | +120 | +0.8% | 21 |
| 2017/08/25 | 14,980 | 14,980 | 14,980 | 14,980 | - | - | 1 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 2213件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
