ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,657 -5 (-0.30%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	2,355	2,358	2,355	2,358	-4	-0.2%	21,556
2021/06/14	2,363	2,364	2,360	2,362	-5	-0.2%	20,469
2021/06/11	2,365	2,368	2,365	2,367	+8	+0.3%	225,001
2021/06/10	2,357	2,360	2,357	2,359	+7	+0.3%	37,396
2021/06/09	2,346	2,352	2,346	2,352	+9	+0.4%	53,754
2021/06/08	2,342	2,345	2,342	2,343	+1	±0%	9,370
2021/06/07	2,342	2,344	2,341	2,342	+8	+0.3%	12,109
2021/06/04	2,333	2,334	2,331	2,334	-5	-0.2%	10,234
2021/06/03	2,339	2,340	2,338	2,339	+4	+0.2%	223,969
2021/06/02	2,334	2,337	2,334	2,335	-2	-0.1%	31,758
2021/06/01	2,338	2,339	2,333	2,337	+1	±0%	112,411
2021/05/31	2,337	2,338	2,335	2,336	+3	+0.1%	34,088
2021/05/28	2,339	2,339	2,333	2,333	-9	-0.4%	4,390
2021/05/27	2,341	2,342	2,339	2,342	+1	±0%	13,548
2021/05/26	2,342	2,344	2,339	2,341	+6	+0.3%	126,022
2021/05/25	2,337	2,337	2,334	2,335	+1	±0%	274,086
2021/05/24	2,335	2,335	2,331	2,334	+4	+0.2%	2,710
2021/05/21	2,332	2,333	2,330	2,330	+6	+0.3%	3,274
2021/05/20	2,325	2,326	2,323	2,324	-6	-0.3%	10,427
2021/05/19	2,329	2,331	2,329	2,330	+2	+0.1%	1,294
2021/05/18	2,329	2,330	2,327	2,328	-6	-0.3%	2,564
2021/05/17	2,329	2,334	2,329	2,334	+8	+0.3%	10,771
2021/05/14	2,327	2,328	2,325	2,326	+6	+0.3%	12,032
2021/05/13	2,319	2,322	2,318	2,320	-10	-0.4%	119,283
2021/05/12	2,331	2,333	2,330	2,330	-3	-0.1%	10,885
2021/05/11	2,336	2,338	2,333	2,333	-2	-0.1%	26,248
2021/05/10	2,339	2,339	2,334	2,335	-3	-0.1%	10,368
2021/05/07	2,339	2,340	2,337	2,338	+2	+0.1%	24,268
2021/05/06	2,338	2,339	2,335	2,336	+13	+0.6%	7,578
2021/04/30	2,323	2,324	2,321	2,323	±0	±0%	23,283
2021/04/28	2,329	2,329	2,323	2,323	-11	-0.5%	60,936
2021/04/27	2,334	2,336	2,333	2,334	±0	±0%	8,731
2021/04/26	2,337	2,338	2,334	2,334	-5	-0.2%	18,584
2021/04/23	2,342	2,342	2,337	2,339	-4	-0.2%	137,435
2021/04/22	2,341	2,344	2,340	2,343	+3	+0.1%	16,253
2021/04/21	2,337	2,341	2,336	2,340	+12	+0.5%	44,421
2021/04/20	2,332	2,335	2,327	2,328	-12	-0.5%	66,213
2021/04/19	2,336	2,340	2,336	2,340	+4	+0.2%	10,124
2021/04/16	2,337	2,339	2,334	2,336	+9	+0.4%	147,981
2021/04/15	2,323	2,328	2,323	2,327	-2	-0.1%	44,693
2021/04/14	2,327	2,331	2,327	2,329	+12	+0.5%	17,616
2021/04/13	2,318	2,320	2,315	2,317	-5	-0.2%	122,528
2021/04/12	2,325	2,325	2,319	2,322	-3	-0.1%	14,714
2021/04/09	2,323	2,328	2,323	2,325	+5	+0.2%	52,137
2021/04/08	2,323	2,328	2,319	2,320	-8	-0.3%	86,498
2021/04/07	2,324	2,329	2,324	2,328	+7	+0.3%	183,344
2021/04/06	2,316	2,323	2,316	2,321	+6	+0.3%	142,228
2021/04/05	2,317	2,318	2,313	2,315	-6	-0.3%	62,485
2021/04/02	2,321	2,325	2,320	2,321	+6	+0.3%	197,454
2021/04/01	2,316	2,316	2,309	2,315	+1	±0%	45,063

951～ 1000 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,657円	-	-	-	-	-	-
平和ＲＥ	133,900円	+12.3%	+19.8%	5.75%	32.57倍	1.28倍	-
ＳＭＤＡＭ２２５	37,180円	-	-	-	-	-	-
日本リート	85,800円	+8.7%	+21.6%	5.33%	25.52倍	1.17倍	-
スターアジア	55,900円	+3.0%	+4.4%	6.40%	31.80倍	1.04倍	-