ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,644 +7 (+0.43%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	2,319	2,322	2,318	2,320	-10	-0.4%	119,283
2021/05/12	2,331	2,333	2,330	2,330	-3	-0.1%	10,885
2021/05/11	2,336	2,338	2,333	2,333	-2	-0.1%	26,248
2021/05/10	2,339	2,339	2,334	2,335	-3	-0.1%	10,368
2021/05/07	2,339	2,340	2,337	2,338	+2	+0.1%	24,268
2021/05/06	2,338	2,339	2,335	2,336	+13	+0.6%	7,578
2021/04/30	2,323	2,324	2,321	2,323	±0	±0%	23,283
2021/04/28	2,329	2,329	2,323	2,323	-11	-0.5%	60,936
2021/04/27	2,334	2,336	2,333	2,334	±0	±0%	8,731
2021/04/26	2,337	2,338	2,334	2,334	-5	-0.2%	18,584
2021/04/23	2,342	2,342	2,337	2,339	-4	-0.2%	137,435
2021/04/22	2,341	2,344	2,340	2,343	+3	+0.1%	16,253
2021/04/21	2,337	2,341	2,336	2,340	+12	+0.5%	44,421
2021/04/20	2,332	2,335	2,327	2,328	-12	-0.5%	66,213
2021/04/19	2,336	2,340	2,336	2,340	+4	+0.2%	10,124
2021/04/16	2,337	2,339	2,334	2,336	+9	+0.4%	147,981
2021/04/15	2,323	2,328	2,323	2,327	-2	-0.1%	44,693
2021/04/14	2,327	2,331	2,327	2,329	+12	+0.5%	17,616
2021/04/13	2,318	2,320	2,315	2,317	-5	-0.2%	122,528
2021/04/12	2,325	2,325	2,319	2,322	-3	-0.1%	14,714
2021/04/09	2,323	2,328	2,323	2,325	+5	+0.2%	52,137
2021/04/08	2,323	2,328	2,319	2,320	-8	-0.3%	86,498
2021/04/07	2,324	2,329	2,324	2,328	+7	+0.3%	183,344
2021/04/06	2,316	2,323	2,316	2,321	+6	+0.3%	142,228
2021/04/05	2,317	2,318	2,313	2,315	-6	-0.3%	62,485
2021/04/02	2,321	2,325	2,320	2,321	+6	+0.3%	197,454
2021/04/01	2,316	2,316	2,309	2,315	+1	±0%	45,063
2021/03/31	2,316	2,317	2,311	2,314	+1	±0%	9,460
2021/03/30	2,317	2,320	2,311	2,313	-19	-0.8%	403,967
2021/03/29	2,327	2,332	2,325	2,332	-3	-0.1%	9,804
2021/03/26	2,335	2,336	2,332	2,335	-2	-0.1%	31,120
2021/03/25	2,337	2,337	2,332	2,337	-2	-0.1%	1,081,701
2021/03/24	2,333	2,340	2,333	2,339	+16	+0.7%	1,362,438
2021/03/23	2,324	2,326	2,318	2,323	-1	±0%	30,023
2021/03/22	2,318	2,325	2,316	2,324	+3	+0.1%	269,512
2021/03/19	2,322	2,322	2,317	2,321	-5	-0.2%	71,040
2021/03/18	2,331	2,335	2,324	2,326	-6	-0.3%	418,540
2021/03/17	2,335	2,335	2,331	2,332	-8	-0.3%	161,355
2021/03/16	2,336	2,340	2,336	2,340	+10	+0.4%	621,248
2021/03/15	2,332	2,337	2,330	2,330	-18	-0.8%	331,453
2021/03/12	2,350	2,351	2,347	2,348	-4	-0.2%	33,865
2021/03/11	2,353	2,353	2,349	2,352	+4	+0.2%	3,013,964
2021/03/10	2,350	2,351	2,346	2,348	+9	+0.4%	1,286,526
2021/03/09	2,338	2,342	2,336	2,339	+1	±0%	63,418
2021/03/08	2,337	2,341	2,336	2,338	-6	-0.3%	141,804
2021/03/05	2,341	2,344	2,340	2,344	-14	-0.6%	34,661
2021/03/04	2,358	2,360	2,355	2,358	-14	-0.6%	16,494
2021/03/03	2,375	2,375	2,371	2,372	+1	±0%	26,939
2021/03/02	2,370	2,373	2,367	2,371	+1	±0%	164,328
2021/03/01	2,376	2,376	2,369	2,370	+13	+0.6%	68,526

1051～ 1100 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,644円	-	-	-	-	-	-
ＮＺＡＭ　２２５	43,080円	-	-	-	-	-	-
銅ＥＴＦ	58,730円	-	-	-	-	-	-
グロバルＲＥ	145,600円	+7.4%	+18.7%	5.67%	31.29倍	1.38倍	-
ＳＭＤＡＭ　Ｊリ	19,880円	-	-	-	-	-	-