ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,644 +7 (+0.43%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	2,389	2,393	2,387	2,391	-9	-0.4%	11,252
2021/07/21	2,398	2,402	2,397	2,400	±0	±0%	73,527
2021/07/20	2,397	2,403	2,393	2,400	+14	+0.6%	96,217
2021/07/19	2,386	2,390	2,384	2,386	+6	+0.3%	210,332
2021/07/16	2,381	2,382	2,378	2,380	+3	+0.1%	54,767
2021/07/15	2,373	2,378	2,373	2,377	+11	+0.5%	71,461
2021/07/14	2,363	2,366	2,361	2,366	-5	-0.2%	285,308
2021/07/13	2,371	2,372	2,368	2,371	-2	-0.1%	6,682
2021/07/12	2,372	2,373	2,370	2,373	-4	-0.2%	70,063
2021/07/09	2,379	2,381	2,373	2,377	-4	-0.2%	112,973
2021/07/08	2,380	2,381	2,376	2,381	+2	+0.1%	15,230
2021/07/07	2,379	2,381	2,377	2,379	+17	+0.7%	48,610
2021/07/06	2,368	2,368	2,362	2,362	-3	-0.1%	54,389
2021/07/05	2,365	2,370	2,365	2,365	+6	+0.3%	15,928
2021/07/02	2,355	2,360	2,355	2,359	±0	±0%	498,442
2021/07/01	2,358	2,359	2,356	2,359	+5	+0.2%	7,582
2021/06/30	2,354	2,357	2,354	2,354	-2	-0.1%	4,846
2021/06/29	2,356	2,357	2,354	2,356	+10	+0.4%	2,954
2021/06/28	2,348	2,348	2,346	2,346	-5	-0.2%	16,129
2021/06/25	2,352	2,354	2,351	2,351	-1	±0%	131,178
2021/06/24	2,356	2,360	2,352	2,352	-6	-0.3%	57,313
2021/06/23	2,356	2,360	2,356	2,358	+5	+0.2%	58,504
2021/06/22	2,357	2,358	2,351	2,353	-19	-0.8%	324,034
2021/06/21	2,364	2,376	2,361	2,372	+24	+1%	1,452,647
2021/06/18	2,347	2,350	2,346	2,348	+10	+0.4%	28,560
2021/06/17	2,337	2,341	2,333	2,338	-19	-0.8%	77,007
2021/06/16	2,357	2,357	2,355	2,357	-1	±0%	21,973
2021/06/15	2,355	2,358	2,355	2,358	-4	-0.2%	21,556
2021/06/14	2,363	2,364	2,360	2,362	-5	-0.2%	20,469
2021/06/11	2,365	2,368	2,365	2,367	+8	+0.3%	225,001
2021/06/10	2,357	2,360	2,357	2,359	+7	+0.3%	37,396
2021/06/09	2,346	2,352	2,346	2,352	+9	+0.4%	53,754
2021/06/08	2,342	2,345	2,342	2,343	+1	±0%	9,370
2021/06/07	2,342	2,344	2,341	2,342	+8	+0.3%	12,109
2021/06/04	2,333	2,334	2,331	2,334	-5	-0.2%	10,234
2021/06/03	2,339	2,340	2,338	2,339	+4	+0.2%	223,969
2021/06/02	2,334	2,337	2,334	2,335	-2	-0.1%	31,758
2021/06/01	2,338	2,339	2,333	2,337	+1	±0%	112,411
2021/05/31	2,337	2,338	2,335	2,336	+3	+0.1%	34,088
2021/05/28	2,339	2,339	2,333	2,333	-9	-0.4%	4,390
2021/05/27	2,341	2,342	2,339	2,342	+1	±0%	13,548
2021/05/26	2,342	2,344	2,339	2,341	+6	+0.3%	126,022
2021/05/25	2,337	2,337	2,334	2,335	+1	±0%	274,086
2021/05/24	2,335	2,335	2,331	2,334	+4	+0.2%	2,710
2021/05/21	2,332	2,333	2,330	2,330	+6	+0.3%	3,274
2021/05/20	2,325	2,326	2,323	2,324	-6	-0.3%	10,427
2021/05/19	2,329	2,331	2,329	2,330	+2	+0.1%	1,294
2021/05/18	2,329	2,330	2,327	2,328	-6	-0.3%	2,564
2021/05/17	2,329	2,334	2,329	2,334	+8	+0.3%	10,771
2021/05/14	2,327	2,328	2,325	2,326	+6	+0.3%	12,032

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,644円	-	-	-	-	-	-
ＮＺＡＭ　２２５	43,080円	-	-	-	-	-	-
銅ＥＴＦ	58,730円	-	-	-	-	-	-
グロバルＲＥ	145,600円	+7.4%	+18.7%	5.67%	31.29倍	1.38倍	-
ＳＭＤＡＭ　Ｊリ	19,880円	-	-	-	-	-	-