ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,639 -2 (-0.12%)

株価：2025/07/09 11:27 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/26	2,478	2,482	2,477	2,482	+5	+0.2%	51,802
2020/10/23	2,476	2,477	2,472	2,477	-6	-0.2%	78,947
2020/10/22	2,481	2,483	2,480	2,483	+3	+0.1%	181,448
2020/10/21	2,485	2,485	2,477	2,480	-11	-0.4%	148,228
2020/10/20	2,491	2,491	2,489	2,491	±0	±0%	7,220
2020/10/19	2,492	2,492	2,489	2,491	-7	-0.3%	19,045
2020/10/16	2,496	2,498	2,495	2,498	-2	-0.1%	12,763
2020/10/15	2,499	2,500	2,497	2,500	+3	+0.1%	1,326
2020/10/14	2,498	2,498	2,495	2,497	+6	+0.2%	2,760
2020/10/13	2,491	2,492	2,490	2,491	+2	+0.1%	22,426
2020/10/12	2,499	2,499	2,489	2,489	-3	-0.1%	17,365
2020/10/09	2,491	2,492	2,489	2,492	+1	±0%	127,721
2020/10/08	2,498	2,500	2,490	2,491	-15	-0.6%	61,542
2020/10/07	2,509	2,510	2,505	2,506	+2	+0.1%	52,956
2020/10/06	2,499	2,504	2,498	2,504	-8	-0.3%	552,942
2020/10/05	2,513	2,513	2,509	2,512	-6	-0.2%	422,010
2020/10/02	2,513	2,521	2,512	2,518	-	-	163,773
2020/10/01	0	0	0	0	-	-	0
2020/09/30	2,520	2,522	2,518	2,522	+3	+0.1%	24,253
2020/09/29	2,520	2,520	2,517	2,519	+2	+0.1%	2,000
2020/09/28	2,517	2,519	2,517	2,517	+2	+0.1%	35,364
2020/09/25	2,517	2,518	2,514	2,515	-2	-0.1%	107,159
2020/09/24	2,517	2,517	2,514	2,517	+1	±0%	101,222
2020/09/23	2,515	2,518	2,515	2,516	+1	±0%	74,892
2020/09/18	2,513	2,516	2,513	2,515	±0	±0%	1,290
2020/09/17	2,515	2,517	2,513	2,515	-2	-0.1%	5,828
2020/09/16	2,518	2,518	2,514	2,517	±0	±0%	1,413
2020/09/15	2,519	2,519	2,516	2,517	-1	±0%	1,859
2020/09/14	2,519	2,519	2,516	2,518	+3	+0.1%	74,515
2020/09/11	2,516	2,516	2,513	2,515	+2	+0.1%	2,323
2020/09/10	2,513	2,514	2,511	2,513	-2	-0.1%	10,176
2020/09/09	2,514	2,519	2,514	2,515	+6	+0.2%	49,088
2020/09/08	2,509	2,509	2,507	2,509	+1	±0%	2,997
2020/09/07	2,509	2,510	2,505	2,508	-14	-0.6%	46,397
2020/09/04	2,522	2,524	2,520	2,522	+4	+0.2%	60,295
2020/09/03	2,519	2,520	2,516	2,518	+6	+0.2%	42,308
2020/09/02	2,514	2,515	2,511	2,512	+4	+0.2%	147,284
2020/09/01	2,510	2,510	2,506	2,508	+1	±0%	90,216
2020/08/31	2,503	2,507	2,503	2,507	+10	+0.4%	274,871
2020/08/28	2,501	2,501	2,495	2,497	-15	-0.6%	293,288
2020/08/27	2,512	2,513	2,510	2,512	+6	+0.2%	3,282
2020/08/26	2,511	2,511	2,506	2,506	-10	-0.4%	101,444
2020/08/25	2,519	2,519	2,514	2,516	-7	-0.3%	39,979
2020/08/24	2,522	2,523	2,519	2,523	+5	+0.2%	2,597
2020/08/21	2,519	2,519	2,515	2,518	+1	±0%	11,295
2020/08/20	2,515	2,517	2,512	2,517	±0	±0%	2,473
2020/08/19	2,514	2,517	2,514	2,517	+5	+0.2%	40,616
2020/08/18	2,515	2,515	2,511	2,512	+3	+0.1%	51,894
2020/08/17	2,508	2,510	2,506	2,509	+5	+0.2%	11,160
2020/08/14	2,504	2,507	2,503	2,504	-10	-0.4%	56,465

1151～ 1200 件表示中 / 1785件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,639円	-	-	-	-	-	-
ＯｎｅＪリート	18,310円	-	-	-	-	-	-
福岡リート	172,600円	+3.1%	+0.2%	4.75%	37.76倍	1.32倍	-
ＮＦ高配７０	38,900円	-	-	-	-	-	-
いちごオフ	92,100円	-20.5%	-42.2%	4.33%	47.71倍	1.33倍	-