ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,644 +7 (+0.43%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	2,468	2,470	2,467	2,467	-1	±0%	6,794
2020/12/10	2,467	2,468	2,465	2,468	+5	+0.2%	3,427
2020/12/09	2,467	2,467	2,462	2,463	-1	±0%	77,891
2020/12/08	2,467	2,467	2,463	2,464	+3	+0.1%	13,157
2020/12/07	2,458	2,461	2,457	2,461	-7	-0.3%	91,714
2020/12/04	2,466	2,469	2,466	2,468	+5	+0.2%	35,893
2020/12/03	2,464	2,464	2,462	2,463	-4	-0.2%	101,423
2020/12/02	2,465	2,468	2,464	2,467	-10	-0.4%	447,452
2020/12/01	2,481	2,481	2,477	2,477	-2	-0.1%	25,628
2020/11/30	2,482	2,483	2,477	2,479	+2	+0.1%	150,100
2020/11/27	2,477	2,478	2,474	2,477	+3	+0.1%	103,261
2020/11/26	2,470	2,474	2,470	2,474	+4	+0.2%	47,045
2020/11/25	2,470	2,471	2,469	2,470	-3	-0.1%	411,836
2020/11/24	2,474	2,474	2,472	2,473	-7	-0.3%	8,931
2020/11/20	2,477	2,481	2,477	2,480	+5	+0.2%	2,342,511
2020/11/19	2,471	2,476	2,471	2,475	-2	-0.1%	6,691
2020/11/18	2,472	2,477	2,472	2,477	+10	+0.4%	79,295
2020/11/17	2,467	2,470	2,465	2,467	-3	-0.1%	63,219
2020/11/16	2,467	2,471	2,467	2,470	-3	-0.1%	9,999
2020/11/13	2,463	2,478	2,463	2,473	+9	+0.4%	1,132,079
2020/11/12	2,457	2,465	2,457	2,464	+11	+0.4%	487,506
2020/11/11	2,457	2,458	2,453	2,453	-10	-0.4%	539,287
2020/11/10	2,463	2,465	2,461	2,463	-20	-0.8%	1,631,192
2020/11/09	2,481	2,483	2,477	2,483	-5	-0.2%	32,534
2020/11/06	2,491	2,491	2,487	2,488	-5	-0.2%	162,768
2020/11/05	2,494	2,495	2,491	2,493	+10	+0.4%	99,371
2020/11/04	2,464	2,483	2,458	2,483	+10	+0.4%	57,842
2020/11/02	2,479	2,479	2,472	2,473	-9	-0.4%	160,803
2020/10/30	2,479	2,483	2,478	2,482	-3	-0.1%	41,647
2020/10/29	2,485	2,488	2,484	2,485	-4	-0.2%	41,568
2020/10/28	2,489	2,491	2,488	2,489	+4	+0.2%	25,007
2020/10/27	2,485	2,485	2,483	2,485	+3	+0.1%	2,080
2020/10/26	2,478	2,482	2,477	2,482	+5	+0.2%	51,802
2020/10/23	2,476	2,477	2,472	2,477	-6	-0.2%	78,947
2020/10/22	2,481	2,483	2,480	2,483	+3	+0.1%	181,448
2020/10/21	2,485	2,485	2,477	2,480	-11	-0.4%	148,228
2020/10/20	2,491	2,491	2,489	2,491	±0	±0%	7,220
2020/10/19	2,492	2,492	2,489	2,491	-7	-0.3%	19,045
2020/10/16	2,496	2,498	2,495	2,498	-2	-0.1%	12,763
2020/10/15	2,499	2,500	2,497	2,500	+3	+0.1%	1,326
2020/10/14	2,498	2,498	2,495	2,497	+6	+0.2%	2,760
2020/10/13	2,491	2,492	2,490	2,491	+2	+0.1%	22,426
2020/10/12	2,499	2,499	2,489	2,489	-3	-0.1%	17,365
2020/10/09	2,491	2,492	2,489	2,492	+1	±0%	127,721
2020/10/08	2,498	2,500	2,490	2,491	-15	-0.6%	61,542
2020/10/07	2,509	2,510	2,505	2,506	+2	+0.1%	52,956
2020/10/06	2,499	2,504	2,498	2,504	-8	-0.3%	552,942
2020/10/05	2,513	2,513	2,509	2,512	-6	-0.2%	422,010
2020/10/02	2,513	2,521	2,512	2,518	-	-	163,773
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,644円	-	-	-	-	-	-
ＮＺＡＭ　２２５	43,080円	-	-	-	-	-	-
銅ＥＴＦ	58,730円	-	-	-	-	-	-
グロバルＲＥ	145,600円	+7.4%	+18.7%	5.67%	31.29倍	1.38倍	-
ＳＭＤＡＭ　Ｊリ	19,880円	-	-	-	-	-	-