iシェアーズ JPX/S&P設備・人材投資 ETFの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/29 | 1,212 | 1,212 | 1,199 | 1,199 | - | - | 31 |
2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/27 | 1,224 | 1,224 | 1,224 | 1,224 | +13 | +1.1% | 3 |
2016/07/26 | 1,206 | 1,215 | 1,206 | 1,211 | -19 | -1.5% | 147 |
2016/07/25 | 1,226 | 1,231 | 1,226 | 1,230 | +49 | +4.1% | 256 |
2016/07/22 | 1,179 | 1,181 | 1,145 | 1,181 | -64 | -5.1% | 55 |
2016/07/21 | 1,145 | 1,245 | 1,145 | 1,245 | +10 | +0.8% | 71 |
2016/07/20 | 1,234 | 1,235 | 1,234 | 1,235 | +31 | +2.6% | 7 |
2016/07/19 | 1,249 | 1,249 | 1,204 | 1,204 | -13 | -1.1% | 21 |
2016/07/15 | 1,200 | 1,226 | 1,175 | 1,217 | -6 | -0.5% | 18 |
2016/07/14 | 1,190 | 1,223 | 1,190 | 1,223 | +23 | +1.9% | 14 |
2016/07/13 | 1,222 | 1,222 | 1,181 | 1,200 | - | - | 13 |
2016/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/07 | 1,162 | 1,162 | 1,154 | 1,154 | -3 | -0.3% | 3 |
2016/07/06 | 1,164 | 1,164 | 1,157 | 1,157 | -25 | -2.1% | 6 |
2016/07/05 | 1,182 | 1,182 | 1,182 | 1,182 | - | - | 7 |
2016/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/01 | 1,176 | 1,176 | 1,176 | 1,176 | +4 | +0.3% | 1 |
2016/06/30 | 1,172 | 1,172 | 1,172 | 1,172 | +2 | +0.2% | 1 |
2016/06/29 | 1,165 | 1,170 | 1,162 | 1,170 | +10 | +0.9% | 4 |
2016/06/28 | 1,178 | 1,208 | 1,160 | 1,160 | +12 | +1% | 4 |
2016/06/27 | 1,148 | 1,148 | 1,148 | 1,148 | +27 | +2.4% | 1 |
2016/06/24 | 1,180 | 1,181 | 1,121 | 1,121 | - | - | 103 |
2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/21 | 1,180 | 1,180 | 1,180 | 1,180 | -6 | -0.5% | 6 |
2016/06/20 | 1,180 | 1,187 | 1,180 | 1,186 | +36 | +3.1% | 26 |
2016/06/17 | 1,166 | 1,167 | 1,150 | 1,150 | -4 | -0.3% | 5 |
2016/06/16 | 1,182 | 1,184 | 1,154 | 1,154 | -28 | -2.4% | 10 |
2016/06/15 | 1,152 | 1,182 | 1,150 | 1,182 | +1 | +0.1% | 3 |
2016/06/14 | 1,180 | 1,181 | 1,180 | 1,181 | -12 | -1% | 11 |
2016/06/13 | 1,211 | 1,211 | 1,193 | 1,193 | -38 | -3.1% | 79 |
2016/06/10 | 1,240 | 1,240 | 1,222 | 1,231 | - | - | 385 |
1901~
1936
件表示中 / 1936件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム