ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/15	1,515	1,515	1,515	1,515	-39	-2.5%	16
2017/11/14	1,554	1,554	1,554	1,554	+14	+0.9%	1
2017/11/13	1,540	1,540	1,540	1,540	-40	-2.5%	1
2017/11/10	1,550	1,580	1,531	1,580	-5	-0.3%	14
2017/11/09	1,545	1,585	1,545	1,585	+10	+0.6%	230
2017/11/08	1,594	1,615	1,575	1,575	-17	-1.1%	32
2017/11/07	1,537	1,592	1,537	1,592	+18	+1.1%	41
2017/11/06	1,545	1,630	1,537	1,574	+8	+0.5%	401
2017/11/02	1,566	1,566	1,534	1,566	-40	-2.5%	261
2017/11/01	1,600	1,606	1,600	1,606	+6	+0.4%	3
2017/10/31	1,635	1,635	1,600	1,600	-21	-1.3%	36
2017/10/30	1,747	1,798	1,617	1,621	-46	-2.8%	712
2017/10/27	1,627	1,667	1,627	1,667	+43	+2.6%	225
2017/10/26	1,501	1,860	1,483	1,624	+66	+4.2%	1,614
2017/10/25	1,524	1,558	1,524	1,558	+34	+2.2%	17
2017/10/24	1,494	1,524	1,494	1,524	-10	-0.7%	24
2017/10/23	1,534	1,550	1,515	1,534	+24	+1.6%	22
2017/10/20	1,506	1,510	1,505	1,510	-	-	49
2017/10/19	0	0	0	0	-	-	0
2017/10/18	1,528	1,528	1,528	1,528	±0	±0%	15
2017/10/17	1,554	1,554	1,528	1,528	±0	±0%	17
2017/10/16	1,529	1,529	1,528	1,528	+29	+1.9%	10
2017/10/13	1,499	1,499	1,499	1,499	±0	±0%	35
2017/10/12	1,471	1,499	1,471	1,499	+4	+0.3%	45
2017/10/11	1,495	1,499	1,495	1,495	±0	±0%	12
2017/10/10	1,490	1,499	1,490	1,495	+4	+0.3%	213
2017/10/06	1,489	1,501	1,461	1,491	+31	+2.1%	19
2017/10/05	1,459	1,460	1,459	1,460	-29	-1.9%	62
2017/10/04	1,470	1,489	1,470	1,489	+29	+2%	10
2017/10/03	1,500	1,500	1,460	1,460	+20	+1.4%	58
2017/10/02	1,440	1,440	1,440	1,440	-30	-2%	2
2017/09/29	1,470	1,470	1,470	1,470	-	-	1
2017/09/28	0	0	0	0	-	-	0
2017/09/27	0	0	0	0	-	-	0
2017/09/26	1,465	1,465	1,450	1,450	-	-	2
2017/09/25	0	0	0	0	-	-	0
2017/09/22	0	0	0	0	-	-	0
2017/09/21	1,460	1,465	1,460	1,465	+5	+0.3%	4
2017/09/20	1,449	1,460	1,449	1,460	+10	+0.7%	11
2017/09/19	1,430	1,450	1,430	1,450	+30	+2.1%	7
2017/09/15	1,420	1,420	1,420	1,420	-	-	1
2017/09/14	0	0	0	0	-	-	0
2017/09/13	0	0	0	0	-	-	0
2017/09/12	0	0	0	0	-	-	0
2017/09/11	1,420	1,420	1,420	1,420	+30	+2.2%	1
2017/09/08	1,390	1,390	1,390	1,390	-	-	8
2017/09/07	0	0	0	0	-	-	0
2017/09/06	0	0	0	0	-	-	0
2017/09/05	1,387	1,387	1,387	1,387	-23	-1.6%	5
2017/09/04	1,446	1,454	1,410	1,410	+23	+1.7%	34