上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,735 +55 (+0.24%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	22,570	22,580	22,560	22,560	-40	-0.2%	216
2020/06/05	22,650	22,660	22,600	22,600	-90	-0.4%	226
2020/06/04	22,690	22,690	22,690	22,690	-10	±0%	1
2020/06/03	22,760	22,760	22,680	22,700	-	-	27
2020/06/02	0	0	0	0	-	-	0
2020/06/01	22,610	22,610	22,560	22,560	+80	+0.4%	57
2020/05/29	22,500	22,520	22,470	22,480	-100	-0.4%	7,124
2020/05/28	22,580	22,580	22,580	22,580	+50	+0.2%	13,301
2020/05/27	22,520	22,530	22,510	22,530	-60	-0.3%	80
2020/05/26	22,620	22,620	22,590	22,590	±0	±0%	25
2020/05/25	22,670	22,690	22,590	22,590	+20	+0.1%	60
2020/05/22	22,560	22,570	22,560	22,570	+10	±0%	2,203
2020/05/21	22,510	22,560	22,510	22,560	+30	+0.1%	9
2020/05/20	22,560	22,560	22,530	22,530	+120	+0.5%	12
2020/05/19	22,460	22,460	22,410	22,410	-70	-0.3%	435
2020/05/18	22,520	22,560	22,480	22,480	-30	-0.1%	196
2020/05/15	22,490	22,580	22,490	22,510	+90	+0.4%	126
2020/05/14	22,420	22,420	22,420	22,420	-	-	1
2020/05/13	0	0	0	0	-	-	0
2020/05/12	22,470	22,630	22,440	22,630	+40	+0.2%	10
2020/05/11	22,410	22,590	22,320	22,590	+290	+1.3%	66
2020/05/08	22,290	22,300	22,290	22,300	+80	+0.4%	389
2020/05/07	22,330	22,350	22,220	22,220	-220	-1%	146
2020/05/01	22,390	22,540	22,390	22,440	+100	+0.4%	12
2020/04/30	22,350	22,480	22,340	22,340	+40	+0.2%	33
2020/04/28	22,320	22,500	22,300	22,300	-100	-0.4%	26
2020/04/27	22,450	22,610	22,400	22,400	-290	-1.3%	198
2020/04/24	22,680	22,690	22,680	22,690	+160	+0.7%	2
2020/04/23	22,550	22,760	22,530	22,530	-240	-1.1%	27
2020/04/22	22,770	22,770	22,770	22,770	+20	+0.1%	36
2020/04/21	22,550	22,750	22,550	22,750	+50	+0.2%	71
2020/04/20	22,710	22,710	22,660	22,700	+20	+0.1%	6
2020/04/17	22,400	22,680	22,400	22,680	+160	+0.7%	25
2020/04/16	22,480	22,520	22,480	22,520	+40	+0.2%	6
2020/04/15	22,350	22,480	22,350	22,480	-	-	17
2020/04/14	0	0	0	0	-	-	0
2020/04/13	22,340	22,580	22,340	22,350	+160	+0.7%	82
2020/04/10	22,790	22,790	22,190	22,190	-600	-2.6%	31
2020/04/09	22,740	22,800	22,730	22,790	-20	-0.1%	18
2020/04/08	22,440	22,810	22,440	22,810	+120	+0.5%	158
2020/04/07	22,660	22,690	22,650	22,690	+60	+0.3%	3
2020/04/06	22,630	22,630	22,630	22,630	-70	-0.3%	4
2020/04/03	22,790	22,790	22,700	22,700	-20	-0.1%	21
2020/04/02	22,720	22,720	22,720	22,720	+10	±0%	13
2020/04/01	22,370	22,710	22,370	22,710	-80	-0.4%	3
2020/03/31	22,830	22,830	22,400	22,790	+460	+2.1%	27
2020/03/30	22,700	22,700	22,280	22,330	+130	+0.6%	12
2020/03/27	22,610	22,610	22,160	22,200	-480	-2.1%	46
2020/03/26	22,630	22,990	22,590	22,680	-300	-1.3%	126
2020/03/25	22,620	22,980	22,620	22,980	+360	+1.6%	146

1201～ 1250 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	22,735円	-	-	-	-	-	-
ｉＳ日７１０	4,890円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,390円	-	-	-	-	-	-
ｉＳ米債０３	2,100円	-	-	-	-	-	-
ＮＦ日経イン	589円	-	-	-	-	-	-