上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,855 -30 (-0.23%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/25	17,715	17,725	17,695	17,725	+35	+0.2%	39
2022/01/24	17,710	17,715	17,690	17,690	-20	-0.1%	151
2022/01/21	17,670	17,720	17,670	17,710	+125	+0.7%	1,642
2022/01/20	17,570	17,595	17,560	17,585	+40	+0.2%	274
2022/01/19	17,565	17,565	17,530	17,545	-70	-0.4%	238
2022/01/18	17,640	17,650	17,580	17,615	-25	-0.1%	26,102
2022/01/17	17,665	17,665	17,615	17,640	-145	-0.8%	2,089
2022/01/14	17,770	17,785	17,760	17,785	+40	+0.2%	429
2022/01/13	17,745	17,750	17,730	17,745	-20	-0.1%	330
2022/01/12	17,735	17,765	17,735	17,765	+35	+0.2%	5,568
2022/01/11	17,720	17,740	17,705	17,730	-50	-0.3%	115
2022/01/07	17,795	17,805	17,780	17,780	-210	-1.2%	559
2022/01/06	17,995	17,995	17,800	17,990	-85	-0.5%	647
2022/01/05	18,110	18,125	18,075	18,075	-30	-0.2%	18,963
2022/01/04	18,125	18,130	18,090	18,105	-130	-0.7%	19,783
2021/12/30	18,240	18,240	18,225	18,235	-100	-0.5%	18,711
2021/12/29	18,335	18,335	18,335	18,335	+5	±0%	1,115
2021/12/28	18,300	18,330	18,300	18,330	+15	+0.1%	1,279
2021/12/27	18,310	18,320	18,310	18,315	+45	+0.2%	1,161
2021/12/24	18,350	18,355	18,270	18,270	-85	-0.5%	43
2021/12/23	18,330	18,355	18,330	18,355	+15	+0.1%	1,412
2021/12/22	18,350	18,360	18,325	18,340	-50	-0.3%	1,176
2021/12/21	18,410	18,410	18,390	18,390	-95	-0.5%	131
2021/12/20	18,435	18,485	18,435	18,485	+75	+0.4%	47,473
2021/12/17	18,405	18,410	18,380	18,410	+80	+0.4%	60
2021/12/16	18,330	18,330	18,300	18,330	-15	-0.1%	634
2021/12/15	18,355	18,365	18,335	18,345	-40	-0.2%	596
2021/12/14	18,450	18,450	18,370	18,385	+115	+0.6%	26
2021/12/13	18,270	18,280	18,260	18,270	+5	±0%	109
2021/12/10	18,260	18,280	18,260	18,265	+15	+0.1%	78
2021/12/09	18,250	18,255	18,210	18,250	-60	-0.3%	11,202
2021/12/08	18,300	18,325	18,300	18,310	-15	-0.1%	5,371
2021/12/07	18,410	18,410	18,325	18,325	-100	-0.5%	21,223
2021/12/06	18,420	18,445	18,420	18,425	+60	+0.3%	10,476
2021/12/03	18,370	18,390	18,355	18,365	-5	±0%	154,803
2021/12/02	18,370	18,385	18,360	18,370	+50	+0.3%	20,519
2021/12/01	18,330	18,330	18,290	18,320	-30	-0.2%	36,289
2021/11/30	18,255	18,350	18,255	18,350	+130	+0.7%	25,080
2021/11/29	18,320	18,320	18,205	18,220	+40	+0.2%	54,370
2021/11/26	18,130	18,210	18,120	18,180	-30	-0.2%	2,121
2021/11/25	18,100	18,210	18,050	18,210	+120	+0.7%	42
2021/11/24	18,040	18,090	18,030	18,090	-100	-0.5%	16,887
2021/11/22	18,170	18,190	18,170	18,190	+50	+0.3%	423
2021/11/19	18,140	18,150	18,130	18,140	-10	-0.1%	74
2021/11/18	18,130	18,180	18,130	18,150	+50	+0.3%	277
2021/11/17	18,100	18,120	18,070	18,100	-60	-0.3%	724
2021/11/16	18,130	18,170	18,130	18,160	-50	-0.3%	70,852
2021/11/15	18,170	18,220	18,170	18,210	+20	+0.1%	6,101
2021/11/12	18,060	18,200	18,060	18,190	±0	±0%	94
2021/11/11	18,230	18,230	18,190	18,190	-150	-0.8%	892

801～ 850 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-