上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,595 +40 (+0.32%)

株価：2025/08/25 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	18,435	18,485	18,435	18,485	+75	+0.4%	47,473
2021/12/17	18,405	18,410	18,380	18,410	+80	+0.4%	60
2021/12/16	18,330	18,330	18,300	18,330	-15	-0.1%	634
2021/12/15	18,355	18,365	18,335	18,345	-40	-0.2%	596
2021/12/14	18,450	18,450	18,370	18,385	+115	+0.6%	26
2021/12/13	18,270	18,280	18,260	18,270	+5	±0%	109
2021/12/10	18,260	18,280	18,260	18,265	+15	+0.1%	78
2021/12/09	18,250	18,255	18,210	18,250	-60	-0.3%	11,202
2021/12/08	18,300	18,325	18,300	18,310	-15	-0.1%	5,371
2021/12/07	18,410	18,410	18,325	18,325	-100	-0.5%	21,223
2021/12/06	18,420	18,445	18,420	18,425	+60	+0.3%	10,476
2021/12/03	18,370	18,390	18,355	18,365	-5	±0%	154,803
2021/12/02	18,370	18,385	18,360	18,370	+50	+0.3%	20,519
2021/12/01	18,330	18,330	18,290	18,320	-30	-0.2%	36,289
2021/11/30	18,255	18,350	18,255	18,350	+130	+0.7%	25,080
2021/11/29	18,320	18,320	18,205	18,220	+40	+0.2%	54,370
2021/11/26	18,130	18,210	18,120	18,180	-30	-0.2%	2,121
2021/11/25	18,100	18,210	18,050	18,210	+120	+0.7%	42
2021/11/24	18,040	18,090	18,030	18,090	-100	-0.5%	16,887
2021/11/22	18,170	18,190	18,170	18,190	+50	+0.3%	423
2021/11/19	18,140	18,150	18,130	18,140	-10	-0.1%	74
2021/11/18	18,130	18,180	18,130	18,150	+50	+0.3%	277
2021/11/17	18,100	18,120	18,070	18,100	-60	-0.3%	724
2021/11/16	18,130	18,170	18,130	18,160	-50	-0.3%	70,852
2021/11/15	18,170	18,220	18,170	18,210	+20	+0.1%	6,101
2021/11/12	18,060	18,200	18,060	18,190	±0	±0%	94
2021/11/11	18,230	18,230	18,190	18,190	-150	-0.8%	892
2021/11/10	18,340	18,360	18,340	18,340	+30	+0.2%	188
2021/11/09	18,290	18,320	18,290	18,310	-10	-0.1%	5,051
2021/11/08	18,320	18,340	18,300	18,320	+90	+0.5%	76
2021/11/05	18,200	18,230	18,200	18,230	+110	+0.6%	80
2021/11/04	18,160	18,170	18,110	18,120	-70	-0.4%	19,416
2021/11/02	18,170	18,210	18,170	18,190	+20	+0.1%	7,900
2021/11/01	18,180	18,180	18,140	18,170	+40	+0.2%	7,684
2021/10/29	18,180	18,180	18,130	18,130	-60	-0.3%	33
2021/10/28	18,220	18,220	18,190	18,190	+100	+0.6%	5,671
2021/10/27	18,120	18,120	18,090	18,090	±0	±0%	5,520
2021/10/26	18,080	18,090	18,070	18,090	+30	+0.2%	55
2021/10/25	18,050	18,090	18,050	18,060	+50	+0.3%	5,546
2021/10/22	18,070	18,070	18,000	18,010	-80	-0.4%	2,783
2021/10/21	18,060	18,100	18,040	18,090	+10	+0.1%	30,312
2021/10/20	18,060	18,080	18,030	18,080	-70	-0.4%	20,664
2021/10/19	18,140	18,170	18,140	18,150	-30	-0.2%	9,789
2021/10/18	18,250	18,250	18,110	18,180	-60	-0.3%	11,423
2021/10/15	18,210	18,260	18,210	18,240	+30	+0.2%	41
2021/10/14	18,200	18,220	18,190	18,210	+60	+0.3%	5,018
2021/10/13	18,340	18,340	18,150	18,150	+20	+0.1%	915
2021/10/12	18,100	18,140	18,100	18,130	+40	+0.2%	14,399
2021/10/11	18,330	18,330	18,080	18,090	-50	-0.3%	90
2021/10/08	18,180	18,180	18,140	18,140	-100	-0.5%	1,526

901～ 950 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,595円	-	-	-	-	-	-
Ｏｎｅ設備	30,690円	-	-	-	-	-	-
ｉＦ高配４０	2,374円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-
Ｏｎｅリート	273,500円	+5.9%	+13.9%	5.89%	30.43倍	1.19倍	-