上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,595 +40 (+0.32%)

株価：2025/08/25 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	18,260	18,260	18,240	18,240	+50	+0.3%	15
2021/10/06	18,250	18,250	18,190	18,190	-100	-0.5%	6,864
2021/10/05	18,320	18,330	18,290	18,290	-30	-0.2%	761
2021/10/04	18,330	18,360	18,320	18,320	+10	+0.1%	332
2021/10/01	18,270	18,320	18,270	18,310	+40	+0.2%	131
2021/09/30	18,280	18,280	18,260	18,270	+40	+0.2%	96
2021/09/29	18,230	18,240	18,200	18,230	-50	-0.3%	20,535
2021/09/28	18,310	18,320	18,260	18,280	-70	-0.4%	35,236
2021/09/27	18,330	18,370	18,330	18,350	-20	-0.1%	194
2021/09/24	18,380	18,410	18,360	18,370	-	-	44,316
2021/09/22	0	0	0	0	-	-	0
2021/09/21	18,570	18,570	18,520	18,520	±0	±0%	208
2021/09/17	18,530	18,530	18,520	18,520	-70	-0.4%	50
2021/09/16	18,590	18,590	18,570	18,590	-20	-0.1%	39
2021/09/15	18,580	18,610	18,580	18,610	+60	+0.3%	249
2021/09/14	18,560	18,560	18,520	18,550	+30	+0.2%	263
2021/09/13	18,550	18,550	18,500	18,520	-30	-0.2%	4,042
2021/09/10	18,560	18,560	18,550	18,550	+30	+0.2%	21
2021/09/09	18,550	18,550	18,520	18,520	+40	+0.2%	6
2021/09/08	18,500	18,500	18,480	18,480	-40	-0.2%	92
2021/09/07	18,540	18,540	18,510	18,520	-40	-0.2%	26
2021/09/06	18,530	18,560	18,530	18,560	-20	-0.1%	80
2021/09/03	18,580	18,600	18,580	18,580	-10	-0.1%	15
2021/09/02	18,570	18,590	18,570	18,590	+40	+0.2%	1,028
2021/09/01	18,570	18,570	18,540	18,550	-40	-0.2%	55
2021/08/31	18,620	18,630	18,590	18,590	+30	+0.2%	209
2021/08/30	18,450	18,570	18,450	18,560	+40	+0.2%	73
2021/08/27	18,510	18,520	18,510	18,520	-20	-0.1%	230
2021/08/26	18,520	18,540	18,500	18,540	-50	-0.3%	26,976
2021/08/25	18,590	18,600	18,580	18,590	-20	-0.1%	10,049
2021/08/24	18,620	18,620	18,610	18,610	+20	+0.1%	122
2021/08/23	18,630	18,630	18,590	18,590	-70	-0.4%	143
2021/08/20	18,660	18,660	18,640	18,660	+30	+0.2%	33
2021/08/19	18,620	18,630	18,610	18,630	+20	+0.1%	22
2021/08/18	18,640	18,640	18,610	18,610	-40	-0.2%	15
2021/08/17	18,620	18,650	18,610	18,650	+10	+0.1%	529
2021/08/16	18,560	18,640	18,560	18,640	+150	+0.8%	182
2021/08/13	18,490	18,500	18,490	18,490	-20	-0.1%	27,249
2021/08/12	18,490	18,510	18,490	18,510	+50	+0.3%	682
2021/08/11	18,450	18,480	18,450	18,460	-70	-0.4%	805
2021/08/10	18,490	18,530	18,490	18,530	-90	-0.5%	7,083
2021/08/06	18,630	18,640	18,620	18,620	-80	-0.4%	835
2021/08/05	18,700	18,700	18,690	18,700	-20	-0.1%	33
2021/08/04	18,730	18,730	18,720	18,720	-10	-0.1%	66
2021/08/03	18,700	18,750	18,700	18,730	+80	+0.4%	4,317
2021/08/02	18,700	18,700	18,630	18,650	+40	+0.2%	197
2021/07/30	18,610	18,610	18,600	18,610	-30	-0.2%	251
2021/07/29	18,640	18,650	18,640	18,640	±0	±0%	47
2021/07/28	18,640	18,640	18,610	18,640	+60	+0.3%	34
2021/07/27	18,580	18,580	18,560	18,580	-30	-0.2%	397

951～ 1000 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,595円	-	-	-	-	-	-
Ｏｎｅ設備	30,690円	-	-	-	-	-	-
ｉＦ高配４０	2,374円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-
Ｏｎｅリート	273,500円	+5.9%	+13.9%	5.89%	30.43倍	1.19倍	-