上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,855 -30 (-0.23%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	18,450	18,460	18,430	18,460	-40	-0.2%	3,033
2021/06/14	18,490	18,500	18,470	18,500	-20	-0.1%	3,402
2021/06/11	18,500	18,530	18,500	18,520	+70	+0.4%	38,583
2021/06/10	18,440	18,450	18,440	18,450	+60	+0.3%	5,203
2021/06/09	18,580	18,580	18,380	18,390	+60	+0.3%	42
2021/06/08	18,320	18,350	18,320	18,330	+10	+0.1%	120,965
2021/06/07	18,310	18,340	18,310	18,320	+60	+0.3%	47
2021/06/04	18,260	18,260	18,240	18,260	-40	-0.2%	3,261
2021/06/03	18,300	18,310	18,290	18,300	+20	+0.1%	392
2021/06/02	18,270	18,280	18,260	18,280	-20	-0.1%	78
2021/06/01	18,290	18,310	18,270	18,300	+30	+0.2%	32,888
2021/05/31	18,260	18,290	18,260	18,270	+20	+0.1%	558
2021/05/28	18,320	18,320	18,250	18,250	-50	-0.3%	134
2021/05/27	18,310	18,310	18,300	18,300	-20	-0.1%	218,128
2021/05/26	18,340	18,340	18,300	18,320	+40	+0.2%	245
2021/05/25	18,270	18,280	18,260	18,280	+20	+0.1%	43
2021/05/24	18,240	18,260	18,240	18,260	+20	+0.1%	37
2021/05/21	18,240	18,240	18,230	18,240	+50	+0.3%	74
2021/05/20	18,180	18,200	18,160	18,190	-50	-0.3%	146
2021/05/19	18,240	18,240	18,210	18,240	+40	+0.2%	21
2021/05/18	18,230	18,230	18,200	18,200	-40	-0.2%	23
2021/05/17	18,240	18,240	18,220	18,240	+40	+0.2%	72
2021/05/14	18,180	18,210	18,180	18,200	+40	+0.2%	5,071
2021/05/13	18,110	18,160	18,110	18,160	-60	-0.3%	19,545
2021/05/12	18,210	18,240	18,210	18,220	-50	-0.3%	322
2021/05/11	18,280	18,290	18,270	18,270	±0	±0%	187
2021/05/10	18,300	18,300	18,260	18,270	-20	-0.1%	99
2021/05/07	18,280	18,300	18,280	18,290	±0	±0%	51
2021/05/06	18,300	18,300	18,270	18,290	+110	+0.6%	49
2021/04/30	18,170	18,180	18,160	18,180	-10	-0.1%	34
2021/04/28	18,220	18,220	18,180	18,190	-80	-0.4%	260
2021/04/27	18,280	18,280	18,250	18,270	±0	±0%	53
2021/04/26	18,280	18,290	18,260	18,270	-20	-0.1%	5,378
2021/04/23	18,330	18,330	18,290	18,290	-50	-0.3%	173
2021/04/22	18,320	18,340	18,310	18,340	+20	+0.1%	4,183
2021/04/21	18,300	18,320	18,280	18,320	+80	+0.4%	134
2021/04/20	18,270	18,270	18,230	18,240	-70	-0.4%	5,520
2021/04/19	18,290	18,310	18,270	18,310	+50	+0.3%	562
2021/04/16	18,320	18,330	18,260	18,260	+70	+0.4%	998
2021/04/15	18,210	18,210	18,180	18,190	-30	-0.2%	384
2021/04/14	18,240	18,240	18,220	18,220	+100	+0.6%	28
2021/04/13	18,160	18,160	18,120	18,120	-30	-0.2%	22
2021/04/12	18,340	18,340	18,130	18,150	-20	-0.1%	697
2021/04/09	18,170	18,210	18,170	18,170	+30	+0.2%	321
2021/04/08	18,160	18,160	18,140	18,140	-20	-0.1%	1,513
2021/04/07	18,120	18,160	18,120	18,160	+70	+0.4%	216
2021/04/06	18,110	18,120	18,080	18,090	+20	+0.1%	751
2021/04/05	18,100	18,100	18,050	18,070	-20	-0.1%	384
2021/04/02	18,130	18,140	18,090	18,090	+50	+0.3%	12,187
2021/04/01	18,080	18,080	18,030	18,040	±0	±0%	658

951～ 1000 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-