ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,781 +6 (+0.34%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	1,959.5	1,980	1,952	1,958.5	-32.5	-1.6%	49,410
2022/02/10	1,986	1,997.5	1,961.5	1,991	+19.5	+1%	23,560
2022/02/09	1,936.5	1,976.5	1,913	1,971.5	+39	+2%	52,310
2022/02/08	1,970	1,981	1,931	1,932.5	-38.5	-2%	60,290
2022/02/07	1,992.5	1,993	1,966	1,971	-30	-1.5%	109,510
2022/02/04	2,011	2,022.5	1,995	2,001	-4.5	-0.2%	93,590
2022/02/03	2,000	2,020	1,991	2,005.5	+8	+0.4%	10,810
2022/02/02	2,009	2,009	1,983.5	1,997.5	+7	+0.4%	25,900
2022/02/01	2,037	2,038	1,977	1,990.5	-28	-1.4%	160,250
2022/01/31	2,024	2,037	2,010	2,018.5	+11.5	+0.6%	58,860
2022/01/28	2,006.5	2,008	1,970.5	2,007	+14.5	+0.7%	19,870
2022/01/27	1,975	1,994	1,931	1,992.5	+24.5	+1.2%	74,310
2022/01/26	1,970	1,970	1,934	1,968	+30	+1.5%	55,860
2022/01/25	1,970	1,970	1,926.5	1,938	-17	-0.9%	31,600
2022/01/24	1,953	1,962.5	1,910	1,955	+11.5	+0.6%	79,560
2022/01/21	1,909	1,947	1,843	1,943.5	+33	+1.7%	246,630
2022/01/20	1,951.5	1,959	1,900	1,910.5	-41.5	-2.1%	197,410
2022/01/19	2,023.5	2,023.5	1,947	1,952	-72.5	-3.6%	270,230
2022/01/18	2,038.5	2,047.5	2,023	2,024.5	-15	-0.7%	78,530
2022/01/17	2,051	2,059.5	2,039	2,039.5	-20	-1%	152,730
2022/01/14	2,070	2,070	2,054.5	2,059.5	-7	-0.3%	178,010
2022/01/13	2,071	2,080.5	2,065	2,066.5	-3	-0.1%	35,000
2022/01/12	2,069.5	2,081.5	2,068	2,069.5	-4.5	-0.2%	27,650
2022/01/11	2,088	2,093.5	2,069.5	2,074	-9.5	-0.5%	86,200
2022/01/07	2,087	2,101	2,080	2,083.5	-8.5	-0.4%	66,350
2022/01/06	2,104.5	2,105	2,089	2,092	-12.5	-0.6%	68,700
2022/01/05	2,145	2,145	2,104.5	2,104.5	-40.5	-1.9%	188,710
2022/01/04	2,143	2,147.5	2,120	2,145	+14	+0.7%	77,870
2021/12/30	2,135	2,135.5	2,126	2,131	+3	+0.1%	61,650
2021/12/29	2,115	2,133	2,115	2,128	+19.5	+0.9%	16,980
2021/12/28	2,105	2,112	2,099	2,108.5	+13.5	+0.6%	35,690
2021/12/27	2,099	2,102.5	2,092	2,095	-11	-0.5%	42,310
2021/12/24	2,108	2,108.5	2,100	2,106	+8	+0.4%	13,990
2021/12/23	2,088.5	2,100.5	2,088.5	2,098	+14.5	+0.7%	25,970
2021/12/22	2,092.5	2,093.5	2,083.5	2,083.5	-11.5	-0.5%	49,430
2021/12/21	2,080	2,098.5	2,076	2,095	+16.5	+0.8%	20,200
2021/12/20	2,113	2,113	2,074	2,078.5	-36.5	-1.7%	146,720
2021/12/17	2,083	2,121.5	2,079	2,115	+28	+1.3%	147,700
2021/12/16	2,096	2,096	2,085.5	2,087	-1	±0%	105,270
2021/12/15	2,090.5	2,090.5	2,081.5	2,088	-5	-0.2%	35,930
2021/12/14	2,104.5	2,106.5	2,083.5	2,093	-13.5	-0.6%	53,390
2021/12/13	2,123	2,126.5	2,102.5	2,106.5	-10.5	-0.5%	37,790
2021/12/10	2,124.5	2,125	2,108	2,117	-9.5	-0.4%	25,320
2021/12/09	2,110	2,126.5	2,100.5	2,126.5	+26.5	+1.3%	369,670
2021/12/08	2,090	2,102	2,085.5	2,100	+19	+0.9%	24,080
2021/12/07	2,065	2,087	2,065	2,081	+16.5	+0.8%	17,030
2021/12/06	2,080.5	2,084	2,062	2,064.5	-10	-0.5%	22,750
2021/12/03	2,074.5	2,087.5	2,070.5	2,074.5	+11	+0.5%	53,880
2021/12/02	2,076	2,091	2,061.5	2,063.5	-29	-1.4%	80,220
2021/12/01	2,100.5	2,110	2,079	2,092.5	+92	+4.6%	188,960

801～ 850 件表示中 / 2095件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,781円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	-	-	-	-	-	-	-
森トラストＲＥ	65,700円	-3.3%	-8.4%	5.38%	37.21倍	1.00倍	-
大和リビン	93,200円	-4.0%	-9.2%	5.73%	34.25倍	1.18倍	-
フロンティアＲＥ	81,100円	-4.9%	-11.0%	5.43%	37.90倍	1.25倍	-