ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,855 +5 (+0.27%)

株価：2025/07/11 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/21	1,980	1,980	1,955.5	1,971.5	+8.5	+0.4%	56,780
2022/06/20	1,987	1,987	1,944	1,963	-12	-0.6%	31,980
2022/06/17	1,959	1,982.5	1,935	1,975	+8.5	+0.4%	66,650
2022/06/16	1,957	1,990	1,954	1,966.5	+19	+1%	57,280
2022/06/15	2,008	2,008	1,928	1,947.5	-46.5	-2.3%	316,710
2022/06/14	2,045	2,045	1,983	1,994	-54.5	-2.7%	142,520
2022/06/13	2,066.5	2,066.5	2,040	2,048.5	-18	-0.9%	60,360
2022/06/10	2,089	2,089	2,060.5	2,066.5	-12.5	-0.6%	19,400
2022/06/09	2,075	2,079	2,067	2,079	+4	+0.2%	33,410
2022/06/08	2,068	2,075	2,064.5	2,075	+8.5	+0.4%	49,150
2022/06/07	2,066.5	2,069	2,060	2,066.5	+3	+0.1%	6,610
2022/06/06	2,058.5	2,068	2,051.5	2,063.5	+8	+0.4%	33,750
2022/06/03	2,065	2,070	2,055.5	2,055.5	-8	-0.4%	10,600
2022/06/02	2,060	2,063.5	2,051	2,063.5	-11.5	-0.6%	102,080
2022/06/01	2,075	2,076	2,064	2,075	+3.5	+0.2%	84,640
2022/05/31	2,060	2,071.5	2,057	2,071.5	+5.5	+0.3%	60,540
2022/05/30	2,056.5	2,067	2,056.5	2,066	+18	+0.9%	18,890
2022/05/27	2,059.5	2,060	2,026.5	2,048	+3.5	+0.2%	115,500
2022/05/26	2,054.5	2,054.5	2,043.5	2,044.5	-8.5	-0.4%	12,120
2022/05/25	2,038.5	2,055	2,038.5	2,053	+17.5	+0.9%	9,620
2022/05/24	2,051.5	2,051.5	2,026	2,035.5	-16.5	-0.8%	307,760
2022/05/23	2,046.5	2,056	2,045	2,052	+7	+0.3%	188,090
2022/05/20	2,066	2,066	2,042	2,045	+0.5	±0%	323,860
2022/05/19	2,036	2,051	2,033	2,044.5	±0	±0%	257,300
2022/05/18	2,040	2,052.5	2,033.5	2,044.5	+8	+0.4%	41,570
2022/05/17	2,036	2,038.5	2,021	2,036.5	+5.5	+0.3%	168,810
2022/05/16	2,050	2,050	2,015	2,031	+0.5	±0%	193,420
2022/05/13	2,003.5	2,040	2,003.5	2,030.5	+27.5	+1.4%	70,810
2022/05/12	1,989	2,019.5	1,989	2,003	+5	+0.3%	83,770
2022/05/11	2,029	2,032.5	1,994	1,998	-22	-1.1%	328,780
2022/05/10	2,033.5	2,036	2,015	2,020	-13.5	-0.7%	213,560
2022/05/09	2,046	2,053	2,033.5	2,033.5	-16	-0.8%	67,860
2022/05/06	2,050	2,055	2,038.5	2,049.5	+6	+0.3%	16,640
2022/05/02	2,049	2,056	2,011	2,043.5	+2	+0.1%	62,730
2022/04/28	2,058	2,064	2,040	2,041.5	-13	-0.6%	17,460
2022/04/27	2,044	2,064.5	2,039	2,054.5	+11	+0.5%	36,150
2022/04/26	2,050	2,068	2,043	2,043.5	-2.5	-0.1%	7,680
2022/04/25	2,049	2,050.5	2,027.5	2,046	-1.5	-0.1%	44,180
2022/04/22	2,042.5	2,054.5	2,030.5	2,047.5	+2	+0.1%	39,510
2022/04/21	2,030	2,051	2,030	2,045.5	+19	+0.9%	62,830
2022/04/20	2,040.5	2,043	2,015.5	2,026.5	-12	-0.6%	19,050
2022/04/19	2,059	2,059	2,030	2,038.5	-17.5	-0.9%	4,810
2022/04/18	2,050.5	2,056	2,043	2,056	+8	+0.4%	9,710
2022/04/15	2,062	2,062	2,042	2,048	-1.5	-0.1%	3,800
2022/04/14	2,045.5	2,052.5	2,031.5	2,049.5	+9.5	+0.5%	12,130
2022/04/13	2,043.5	2,046.5	2,035	2,040	+3.5	+0.2%	43,570
2022/04/12	2,040.5	2,053.5	2,036.5	2,036.5	-6.5	-0.3%	60,240
2022/04/11	2,028	2,052	2,028	2,043	+11.5	+0.6%	76,670
2022/04/08	2,053	2,061	2,029	2,031.5	-19.5	-1%	138,670
2022/04/07	2,067	2,067	2,045.5	2,051	-14.5	-0.7%	74,780

751～ 800 件表示中 / 2130件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,855円	-	-	-	-	-	-
森トラストＲＥ	70,300円	-3.3%	-8.4%	5.02%	39.82倍	1.07倍	-
ラサールロジ	137,700円	+3.3%	+2.4%	5.56%	38.23倍	1.15倍	-
大和リビン	98,100円	-4.0%	-9.2%	5.44%	35.85倍	1.24倍	-
ヒューリックＲＥ	159,100円	+2.1%	+0.7%	5.03%	38.38倍	1.14倍	-