ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/14 | 1,676 | 1,676 | 1,656 | 1,659 | -19 | -1.1% | 2,620 |
| 2017/07/13 | 1,668 | 1,678 | 1,668 | 1,678 | +10 | +0.6% | 180 |
| 2017/07/12 | 1,689 | 1,689 | 1,659 | 1,668 | -17 | -1% | 3,340 |
| 2017/07/11 | 1,695 | 1,695 | 1,683 | 1,685 | -8 | -0.5% | 3,370 |
| 2017/07/10 | 1,701 | 1,701 | 1,688 | 1,693 | -8 | -0.5% | 1,420 |
| 2017/07/07 | 1,713 | 1,713 | 1,700 | 1,701 | -17 | -1% | 690 |
| 2017/07/06 | 1,709 | 1,719 | 1,709 | 1,718 | +9 | +0.5% | 560 |
| 2017/07/05 | 1,715 | 1,715 | 1,688 | 1,709 | -4 | -0.2% | 5,360 |
| 2017/07/04 | 1,728 | 1,730 | 1,713 | 1,713 | -15 | -0.9% | 1,950 |
| 2017/07/03 | 1,734 | 1,734 | 1,728 | 1,728 | -3 | -0.2% | 560 |
| 2017/06/30 | 1,740 | 1,740 | 1,725 | 1,731 | -10 | -0.6% | 1,790 |
| 2017/06/29 | 1,741 | 1,748 | 1,740 | 1,741 | ±0 | ±0% | 680 |
| 2017/06/28 | 1,750 | 1,750 | 1,741 | 1,741 | -9 | -0.5% | 2,120 |
| 2017/06/27 | 1,750 | 1,752 | 1,750 | 1,750 | -2 | -0.1% | 910 |
| 2017/06/26 | 1,757 | 1,758 | 1,751 | 1,752 | -3 | -0.2% | 600 |
| 2017/06/23 | 1,761 | 1,761 | 1,755 | 1,755 | -7 | -0.4% | 790 |
| 2017/06/22 | 1,759 | 1,762 | 1,759 | 1,762 | +3 | +0.2% | 130 |
| 2017/06/21 | 1,762 | 1,762 | 1,759 | 1,759 | -10 | -0.6% | 1,380 |
| 2017/06/20 | 1,774 | 1,774 | 1,769 | 1,769 | +6 | +0.3% | 610 |
| 2017/06/19 | 1,771 | 1,771 | 1,760 | 1,763 | -17 | -1% | 600 |
| 2017/06/16 | 1,777 | 1,780 | 1,777 | 1,780 | +18 | +1% | 180 |
| 2017/06/15 | 1,762 | 1,762 | 1,762 | 1,762 | +3 | +0.2% | 10 |
| 2017/06/14 | 1,767 | 1,767 | 1,759 | 1,759 | -10 | -0.6% | 1,060 |
| 2017/06/13 | 1,774 | 1,774 | 1,768 | 1,769 | -2 | -0.1% | 450 |
| 2017/06/12 | 1,771 | 1,774 | 1,770 | 1,771 | +4 | +0.2% | 360 |
| 2017/06/09 | 1,779 | 1,779 | 1,767 | 1,767 | -10 | -0.6% | 220 |
| 2017/06/08 | 1,783 | 1,783 | 1,777 | 1,777 | -13 | -0.7% | 3,580 |
| 2017/06/07 | 1,790 | 1,790 | 1,790 | 1,790 | +3 | +0.2% | 10 |
| 2017/06/06 | 1,787 | 1,787 | 1,785 | 1,787 | -1 | -0.1% | 170 |
| 2017/06/05 | 1,793 | 1,793 | 1,788 | 1,788 | ±0 | ±0% | 360 |
| 2017/06/02 | 1,793 | 1,793 | 1,788 | 1,788 | +9 | +0.5% | 60 |
| 2017/06/01 | 1,779 | 1,779 | 1,779 | 1,779 | +8 | +0.5% | 10 |
| 2017/05/31 | 1,776 | 1,776 | 1,770 | 1,771 | -9 | -0.5% | 900 |
| 2017/05/30 | 1,787 | 1,787 | 1,780 | 1,780 | -7 | -0.4% | 630 |
| 2017/05/29 | 1,792 | 1,793 | 1,787 | 1,787 | - | - | 920 |
| 2017/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/25 | 1,792 | 1,792 | 1,792 | 1,792 | +6 | +0.3% | 20 |
| 2017/05/24 | 1,786 | 1,786 | 1,786 | 1,786 | +1 | +0.1% | 50 |
| 2017/05/23 | 1,785 | 1,785 | 1,779 | 1,785 | +1 | +0.1% | 1,430 |
| 2017/05/22 | 1,787 | 1,787 | 1,784 | 1,784 | -3 | -0.2% | 50 |
| 2017/05/19 | 1,803 | 1,803 | 1,787 | 1,787 | +2 | +0.1% | 80 |
| 2017/05/18 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 10 |
| 2017/05/17 | 1,786 | 1,786 | 1,785 | 1,785 | ±0 | ±0% | 1,100 |
| 2017/05/16 | 1,794 | 1,794 | 1,785 | 1,785 | -11 | -0.6% | 280 |
| 2017/05/15 | 1,802 | 1,807 | 1,796 | 1,796 | -3 | -0.2% | 60 |
| 2017/05/12 | 1,802 | 1,802 | 1,799 | 1,799 | -12 | -0.7% | 220 |
| 2017/05/11 | 1,810 | 1,811 | 1,810 | 1,811 | -5 | -0.3% | 210 |
| 2017/05/10 | 1,800 | 1,816 | 1,800 | 1,816 | +7 | +0.4% | 90 |
| 2017/05/09 | 1,797 | 1,812 | 1,797 | 1,809 | +12 | +0.7% | 150 |
| 2017/05/08 | 1,790 | 1,797 | 1,788 | 1,797 | +17 | +1% | 430 |
1951～
2000
件表示中 / 2129件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
