ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/05 | 1,702 | 1,707 | 1,702 | 1,707 | +9 | +0.5% | 1,460 |
| 2018/01/04 | 1,704 | 1,704 | 1,696 | 1,698 | -4 | -0.2% | 3,660 |
| 2017/12/29 | 1,709 | 1,709 | 1,697 | 1,702 | -1 | -0.1% | 650 |
| 2017/12/28 | 1,704 | 1,704 | 1,703 | 1,703 | ±0 | ±0% | 500 |
| 2017/12/27 | 1,696 | 1,703 | 1,696 | 1,703 | +9 | +0.5% | 370 |
| 2017/12/26 | 1,695 | 1,695 | 1,690 | 1,694 | -5 | -0.3% | 3,530 |
| 2017/12/25 | 1,693 | 1,699 | 1,693 | 1,699 | +12 | +0.7% | 660 |
| 2017/12/22 | 1,697 | 1,697 | 1,687 | 1,687 | -8 | -0.5% | 2,510 |
| 2017/12/21 | 1,695 | 1,698 | 1,693 | 1,695 | -5 | -0.3% | 1,190 |
| 2017/12/20 | 1,697 | 1,700 | 1,691 | 1,700 | +3 | +0.2% | 3,930 |
| 2017/12/19 | 1,700 | 1,700 | 1,696 | 1,697 | -3 | -0.2% | 520 |
| 2017/12/18 | 1,708 | 1,708 | 1,699 | 1,700 | -3 | -0.2% | 990 |
| 2017/12/15 | 1,711 | 1,714 | 1,703 | 1,703 | -6 | -0.4% | 1,250 |
| 2017/12/14 | 1,707 | 1,711 | 1,707 | 1,709 | +3 | +0.2% | 380 |
| 2017/12/13 | 1,693 | 1,706 | 1,693 | 1,706 | +13 | +0.8% | 3,260 |
| 2017/12/12 | 1,694 | 1,694 | 1,693 | 1,693 | -5 | -0.3% | 440 |
| 2017/12/11 | 1,687 | 1,698 | 1,687 | 1,698 | ±0 | ±0% | 2,800 |
| 2017/12/08 | 1,692 | 1,698 | 1,690 | 1,698 | +4 | +0.2% | 1,130 |
| 2017/12/07 | 1,694 | 1,696 | 1,689 | 1,694 | +4 | +0.2% | 3,590 |
| 2017/12/06 | 1,696 | 1,696 | 1,690 | 1,690 | -4 | -0.2% | 420 |
| 2017/12/05 | 1,695 | 1,695 | 1,691 | 1,694 | -3 | -0.2% | 620 |
| 2017/12/04 | 1,700 | 1,702 | 1,693 | 1,697 | -3 | -0.2% | 1,220 |
| 2017/12/01 | 1,703 | 1,709 | 1,695 | 1,700 | ±0 | ±0% | 1,320 |
| 2017/11/30 | 1,702 | 1,703 | 1,691 | 1,700 | -25 | -1.4% | 4,510 |
| 2017/11/29 | 1,731 | 1,735 | 1,725 | 1,725 | -5 | -0.3% | 3,690 |
| 2017/11/28 | 1,718 | 1,732 | 1,718 | 1,730 | +5 | +0.3% | 580 |
| 2017/11/27 | 1,731 | 1,737 | 1,718 | 1,725 | -7 | -0.4% | 3,550 |
| 2017/11/24 | 1,724 | 1,734 | 1,724 | 1,732 | +1 | +0.1% | 3,260 |
| 2017/11/22 | 1,742 | 1,745 | 1,731 | 1,731 | -5 | -0.3% | 1,680 |
| 2017/11/21 | 1,721 | 1,748 | 1,721 | 1,736 | +17 | +1% | 10,600 |
| 2017/11/20 | 1,708 | 1,724 | 1,708 | 1,719 | +21 | +1.2% | 2,460 |
| 2017/11/17 | 1,675 | 1,698 | 1,675 | 1,698 | +25 | +1.5% | 430 |
| 2017/11/16 | 1,660 | 1,673 | 1,660 | 1,673 | +10 | +0.6% | 250 |
| 2017/11/15 | 1,667 | 1,667 | 1,655 | 1,663 | -3 | -0.2% | 4,130 |
| 2017/11/14 | 1,661 | 1,666 | 1,657 | 1,666 | +9 | +0.5% | 1,650 |
| 2017/11/13 | 1,664 | 1,665 | 1,657 | 1,657 | +2 | +0.1% | 6,720 |
| 2017/11/10 | 1,664 | 1,665 | 1,655 | 1,655 | -12 | -0.7% | 2,210 |
| 2017/11/09 | 1,668 | 1,672 | 1,667 | 1,667 | -4 | -0.2% | 2,570 |
| 2017/11/08 | 1,674 | 1,674 | 1,669 | 1,671 | -1 | -0.1% | 2,670 |
| 2017/11/07 | 1,673 | 1,673 | 1,667 | 1,672 | +4 | +0.2% | 660 |
| 2017/11/06 | 1,682 | 1,682 | 1,666 | 1,668 | -13 | -0.8% | 2,560 |
| 2017/11/02 | 1,675 | 1,681 | 1,674 | 1,681 | +5 | +0.3% | 380 |
| 2017/11/01 | 1,678 | 1,683 | 1,676 | 1,676 | -5 | -0.3% | 1,560 |
| 2017/10/31 | 1,685 | 1,685 | 1,681 | 1,681 | +2 | +0.1% | 430 |
| 2017/10/30 | 1,685 | 1,685 | 1,679 | 1,679 | -5 | -0.3% | 1,550 |
| 2017/10/27 | 1,685 | 1,686 | 1,681 | 1,684 | -2 | -0.1% | 720 |
| 2017/10/26 | 1,681 | 1,686 | 1,681 | 1,686 | +5 | +0.3% | 470 |
| 2017/10/25 | 1,687 | 1,687 | 1,681 | 1,681 | -9 | -0.5% | 1,820 |
| 2017/10/24 | 1,680 | 1,690 | 1,680 | 1,690 | +6 | +0.4% | 240 |
| 2017/10/23 | 1,694 | 1,694 | 1,680 | 1,684 | -10 | -0.6% | 1,200 |
1801～
1850
件表示中 / 2095件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
