ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/20 | 1,690 | 1,694 | 1,688 | 1,694 | +1 | +0.1% | 50 |
| 2017/10/19 | 1,689 | 1,694 | 1,689 | 1,693 | +22 | +1.3% | 1,130 |
| 2017/10/18 | 1,679 | 1,679 | 1,671 | 1,671 | -4 | -0.2% | 2,480 |
| 2017/10/17 | 1,675 | 1,678 | 1,675 | 1,675 | +3 | +0.2% | 240 |
| 2017/10/16 | 1,672 | 1,672 | 1,670 | 1,672 | +4 | +0.2% | 980 |
| 2017/10/13 | 1,675 | 1,675 | 1,668 | 1,668 | -12 | -0.7% | 3,240 |
| 2017/10/12 | 1,684 | 1,684 | 1,678 | 1,680 | -5 | -0.3% | 730 |
| 2017/10/11 | 1,687 | 1,687 | 1,685 | 1,685 | ±0 | ±0% | 260 |
| 2017/10/10 | 1,694 | 1,694 | 1,685 | 1,685 | -6 | -0.4% | 1,180 |
| 2017/10/06 | 1,700 | 1,700 | 1,691 | 1,691 | -11 | -0.6% | 1,220 |
| 2017/10/05 | 1,698 | 1,702 | 1,696 | 1,702 | +8 | +0.5% | 1,460 |
| 2017/10/04 | 1,701 | 1,701 | 1,694 | 1,694 | - | - | 210 |
| 2017/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/02 | 1,700 | 1,703 | 1,693 | 1,703 | - | - | 440 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 1,696 | 1,696 | 1,691 | 1,694 | -4 | -0.2% | 130 |
| 2017/09/27 | 1,701 | 1,701 | 1,698 | 1,698 | +1 | +0.1% | 710 |
| 2017/09/26 | 1,699 | 1,699 | 1,697 | 1,697 | -6 | -0.4% | 520 |
| 2017/09/25 | 1,700 | 1,703 | 1,700 | 1,703 | +2 | +0.1% | 200 |
| 2017/09/22 | 1,709 | 1,709 | 1,701 | 1,701 | -15 | -0.9% | 560 |
| 2017/09/21 | 1,716 | 1,716 | 1,716 | 1,716 | -1 | -0.1% | 10 |
| 2017/09/20 | 1,714 | 1,717 | 1,714 | 1,717 | +3 | +0.2% | 510 |
| 2017/09/19 | 1,717 | 1,717 | 1,712 | 1,714 | -5 | -0.3% | 170 |
| 2017/09/15 | 1,713 | 1,719 | 1,712 | 1,719 | +9 | +0.5% | 600 |
| 2017/09/14 | 1,705 | 1,710 | 1,703 | 1,710 | +7 | +0.4% | 90 |
| 2017/09/13 | 1,699 | 1,703 | 1,693 | 1,703 | +8 | +0.5% | 250 |
| 2017/09/12 | 1,699 | 1,702 | 1,695 | 1,695 | -8 | -0.5% | 910 |
| 2017/09/11 | 1,713 | 1,713 | 1,703 | 1,703 | -20 | -1.2% | 430 |
| 2017/09/08 | 1,712 | 1,723 | 1,712 | 1,723 | +17 | +1% | 660 |
| 2017/09/07 | 1,707 | 1,707 | 1,706 | 1,706 | +5 | +0.3% | 40 |
| 2017/09/06 | 1,702 | 1,702 | 1,690 | 1,701 | -2 | -0.1% | 1,110 |
| 2017/09/05 | 1,718 | 1,718 | 1,702 | 1,703 | -10 | -0.6% | 840 |
| 2017/09/04 | 1,718 | 1,718 | 1,709 | 1,713 | -5 | -0.3% | 790 |
| 2017/09/01 | 1,731 | 1,731 | 1,718 | 1,718 | -13 | -0.8% | 970 |
| 2017/08/31 | 1,729 | 1,731 | 1,729 | 1,731 | -2 | -0.1% | 30 |
| 2017/08/30 | 1,735 | 1,737 | 1,733 | 1,733 | - | - | 130 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 1,731 | 1,731 | 1,728 | 1,728 | -4 | -0.2% | 120 |
| 2017/08/25 | 1,740 | 1,740 | 1,729 | 1,732 | -8 | -0.5% | 720 |
| 2017/08/24 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 300 |
| 2017/08/23 | 1,741 | 1,741 | 1,740 | 1,740 | ±0 | ±0% | 30 |
| 2017/08/22 | 1,740 | 1,740 | 1,740 | 1,740 | +2 | +0.1% | 10 |
| 2017/08/21 | 1,737 | 1,741 | 1,737 | 1,738 | -2 | -0.1% | 380 |
| 2017/08/18 | 1,731 | 1,740 | 1,728 | 1,740 | +3 | +0.2% | 170 |
| 2017/08/17 | 1,722 | 1,737 | 1,722 | 1,737 | +15 | +0.9% | 570 |
| 2017/08/16 | 1,721 | 1,722 | 1,717 | 1,722 | +16 | +0.9% | 50 |
| 2017/08/15 | 1,711 | 1,711 | 1,706 | 1,706 | -2 | -0.1% | 190 |
| 2017/08/14 | 1,722 | 1,722 | 1,708 | 1,708 | -19 | -1.1% | 2,680 |
| 2017/08/10 | 1,728 | 1,728 | 1,727 | 1,727 | -3 | -0.2% | 510 |
| 2017/08/09 | 1,735 | 1,740 | 1,730 | 1,730 | -8 | -0.5% | 40 |
1851～
1900
件表示中 / 2095件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
