ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	44,790	44,790	43,900	44,120	-450	-1%	13,626
2023/02/01	44,910	44,920	44,570	44,570	+90	+0.2%	4,239
2023/01/31	44,910	44,980	44,480	44,480	-370	-0.8%	6,480
2023/01/30	45,030	45,170	44,730	44,850	-320	-0.7%	7,125
2023/01/27	44,980	45,170	44,780	45,170	+310	+0.7%	6,817
2023/01/26	45,000	45,000	44,710	44,860	-70	-0.2%	5,002
2023/01/25	44,680	44,950	44,600	44,930	+240	+0.5%	4,347
2023/01/24	44,500	44,750	44,480	44,690	+440	+1%	6,371
2023/01/23	44,150	44,310	43,930	44,250	+330	+0.8%	6,167
2023/01/20	43,520	43,930	43,440	43,920	+300	+0.7%	5,729
2023/01/19	43,850	43,930	43,410	43,620	-310	-0.7%	6,109
2023/01/18	43,730	43,940	43,310	43,930	+260	+0.6%	11,132
2023/01/17	43,480	43,700	43,200	43,670	+330	+0.8%	6,357
2023/01/16	44,060	44,060	43,250	43,340	-580	-1.3%	10,111
2023/01/13	43,650	44,200	43,560	43,920	+310	+0.7%	7,974
2023/01/12	43,220	43,680	43,110	43,610	+550	+1.3%	5,601
2023/01/11	43,010	43,100	42,930	43,060	+220	+0.5%	3,431
2023/01/10	42,810	42,860	42,510	42,840	-420	-1%	17,419
2023/01/06	43,130	43,380	42,970	43,260	-30	-0.1%	6,175
2023/01/05	43,440	43,450	43,200	43,290	-90	-0.2%	3,815
2023/01/04	43,450	43,550	43,220	43,380	-70	-0.2%	8,770
2022/12/30	43,480	43,490	43,260	43,450	+90	+0.2%	6,708
2022/12/29	43,630	43,720	42,960	43,360	-430	-1%	8,900
2022/12/28	43,870	43,940	43,670	43,790	+40	+0.1%	8,690
2022/12/27	43,750	43,760	43,510	43,750	+280	+0.6%	9,209
2022/12/26	43,490	43,490	43,250	43,470	+110	+0.3%	10,734
2022/12/23	43,170	43,360	42,910	43,360	+170	+0.4%	5,352
2022/12/22	43,110	43,210	42,800	43,190	+320	+0.7%	8,767
2022/12/21	43,100	43,400	42,770	42,870	+80	+0.2%	10,284
2022/12/20	42,550	42,950	42,430	42,790	+340	+0.8%	8,705
2022/12/19	42,470	42,600	42,400	42,450	-90	-0.2%	6,208
2022/12/16	42,700	43,000	42,490	42,540	-410	-1%	7,106
2022/12/15	42,760	42,980	42,700	42,950	+180	+0.4%	3,301
2022/12/14	42,750	42,810	42,520	42,770	+110	+0.3%	2,606
2022/12/13	42,700	42,700	42,480	42,660	+210	+0.5%	5,306
2022/12/12	42,430	42,450	42,260	42,450	+90	+0.2%	3,789
2022/12/09	42,340	42,520	42,250	42,360	+100	+0.2%	2,042
2022/12/08	42,180	42,280	41,830	42,260	±0	±0%	3,316
2022/12/07	41,990	42,370	41,990	42,260	+240	+0.6%	4,167
2022/12/06	42,050	42,150	41,860	42,020	-150	-0.4%	4,398
2022/12/05	42,170	42,170	41,620	42,170	-420	-1%	13,256
2022/12/02	42,550	42,790	41,650	42,590	-60	-0.1%	10,469
2022/12/01	43,260	43,390	42,590	42,650	-350	-0.8%	10,510
2022/11/30	42,870	43,000	42,720	43,000	+140	+0.3%	4,543
2022/11/29	42,800	42,870	42,480	42,860	+10	±0%	4,863
2022/11/28	43,280	43,350	42,600	42,850	-400	-0.9%	5,108
2022/11/25	43,140	43,250	42,930	43,250	+120	+0.3%	4,053
2022/11/24	42,730	43,210	42,720	43,130	+680	+1.6%	5,243
2022/11/22	41,980	42,500	41,980	42,450	+560	+1.3%	8,144
2022/11/21	41,830	41,890	41,630	41,890	+170	+0.4%	2,396

551～ 600 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-