ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/11	58,040	58,260	57,800	58,160	+580	+1%	29,759
2023/09/08	57,680	58,140	57,540	57,580	-490	-0.8%	34,620
2023/09/07	58,100	58,550	57,990	58,070	-20	±0%	35,240
2023/09/06	57,840	58,420	57,820	58,090	+380	+0.7%	33,525
2023/09/05	57,870	57,870	57,210	57,710	-50	-0.1%	50,594
2023/09/04	56,910	57,760	56,860	57,760	+1,200	+2.1%	40,154
2023/09/01	55,670	56,630	55,660	56,560	+890	+1.6%	30,797
2023/08/31	55,400	55,780	55,350	55,670	+270	+0.5%	13,102
2023/08/30	55,600	55,690	55,350	55,400	+110	+0.2%	23,697
2023/08/29	55,450	55,520	55,080	55,290	+60	+0.1%	22,027
2023/08/28	54,910	55,230	54,780	55,230	+810	+1.5%	28,722
2023/08/25	54,260	54,500	54,190	54,420	-130	-0.2%	22,853
2023/08/24	54,300	54,640	54,200	54,550	+300	+0.6%	19,862
2023/08/23	53,840	54,280	53,640	54,250	+220	+0.4%	12,654
2023/08/22	53,700	54,030	53,500	54,030	+680	+1.3%	18,747
2023/08/21	53,350	53,700	53,350	53,350	+30	+0.1%	15,356
2023/08/18	53,100	53,570	53,100	53,320	-210	-0.4%	21,346
2023/08/17	53,320	53,540	52,700	53,530	-100	-0.2%	29,923
2023/08/16	54,110	54,120	53,590	53,630	-1,000	-1.8%	36,786
2023/08/15	54,740	54,890	54,540	54,630	+240	+0.4%	11,646
2023/08/14	54,940	55,190	54,230	54,390	-520	-0.9%	22,910
2023/08/10	54,010	54,930	54,010	54,910	+890	+1.6%	18,766
2023/08/09	54,330	54,360	53,850	54,020	-150	-0.3%	11,215
2023/08/08	54,030	54,240	53,930	54,170	+330	+0.6%	15,450
2023/08/07	53,670	53,920	53,530	53,840	+50	+0.1%	10,355
2023/08/04	53,100	53,800	53,100	53,790	+590	+1.1%	34,496
2023/08/03	53,390	53,570	53,120	53,200	-460	-0.9%	22,456
2023/08/02	54,020	54,220	53,500	53,660	-830	-1.5%	38,948
2023/08/01	54,500	54,710	54,220	54,490	+190	+0.3%	26,191
2023/07/31	54,500	54,500	54,040	54,300	+730	+1.4%	31,147
2023/07/28	52,910	53,680	52,900	53,570	+240	+0.5%	23,868
2023/07/27	52,880	53,350	52,850	53,330	+410	+0.8%	15,266
2023/07/26	53,000	53,020	52,560	52,920	-90	-0.2%	13,639
2023/07/25	52,760	53,010	52,700	53,010	+340	+0.6%	12,157
2023/07/24	52,500	52,760	52,300	52,670	+290	+0.6%	13,358
2023/07/21	52,430	52,540	52,140	52,380	+60	+0.1%	7,072
2023/07/20	52,490	52,810	52,240	52,320	+20	±0%	17,946
2023/07/19	52,100	52,310	52,040	52,300	+610	+1.2%	15,044
2023/07/18	51,300	51,690	51,240	51,690	+340	+0.7%	11,683
2023/07/14	51,370	51,500	50,940	51,350	-20	±0%	11,513
2023/07/13	51,390	51,460	50,950	51,370	+110	+0.2%	13,412
2023/07/12	51,500	51,700	51,000	51,260	-20	±0%	14,450
2023/07/11	51,850	51,860	51,180	51,280	-390	-0.8%	17,424
2023/07/10	51,810	52,200	51,490	51,670	-210	-0.4%	15,255
2023/07/07	52,050	52,200	51,510	51,880	-730	-1.4%	29,083
2023/07/06	52,500	52,690	52,250	52,610	-190	-0.4%	18,386
2023/07/05	52,800	52,970	52,590	52,800	+50	+0.1%	17,590
2023/07/04	52,600	52,750	52,460	52,750	+260	+0.5%	13,557
2023/07/03	52,330	52,500	52,210	52,490	+530	+1%	16,219
2023/06/30	52,000	52,050	51,680	51,960	±0	±0%	18,034

401～ 450 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-