ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/08	34,400	34,400	33,800	33,850	-600	-1.7%	1,136
2019/03/07	34,600	34,600	34,250	34,450	-250	-0.7%	4,165
2019/03/06	34,900	34,900	34,650	34,700	-200	-0.6%	1,028
2019/03/05	35,000	35,000	34,800	34,900	-200	-0.6%	744
2019/03/04	35,150	35,150	34,900	35,100	+200	+0.6%	529
2019/03/01	34,900	35,000	34,750	34,900	+100	+0.3%	657
2019/02/28	35,100	35,100	34,800	34,800	-350	-1%	162
2019/02/27	35,100	35,200	35,050	35,150	+250	+0.7%	188
2019/02/26	35,150	35,150	34,800	34,900	-300	-0.9%	671
2019/02/25	35,300	35,300	35,100	35,200	+200	+0.6%	448
2019/02/22	35,200	35,200	34,850	35,000	-200	-0.6%	277
2019/02/21	35,250	35,300	34,950	35,200	+50	+0.1%	418
2019/02/20	35,150	35,250	35,150	35,150	±0	±0%	491
2019/02/19	35,000	35,150	34,950	35,150	+150	+0.4%	570
2019/02/18	35,050	35,050	34,850	35,000	+600	+1.7%	845
2019/02/15	34,600	34,600	34,250	34,400	-250	-0.7%	198
2019/02/14	34,700	34,850	34,500	34,650	±0	±0%	275
2019/02/13	34,300	34,650	34,300	34,650	+550	+1.6%	783
2019/02/12	33,750	34,350	33,750	34,100	+450	+1.3%	517
2019/02/08	34,400	34,400	33,500	33,650	-750	-2.2%	830
2019/02/07	34,650	34,650	34,300	34,400	-400	-1.1%	291
2019/02/06	34,900	34,950	34,800	34,800	±0	±0%	422
2019/02/05	34,950	34,950	34,700	34,800	±0	±0%	691
2019/02/04	34,550	34,800	34,550	34,800	+350	+1%	343
2019/02/01	34,900	34,900	34,450	34,450	-500	-1.4%	363
2019/01/31	35,000	35,000	34,800	34,950	+400	+1.2%	2,697
2019/01/30	34,700	34,700	34,500	34,550	-150	-0.4%	151
2019/01/29	34,800	34,800	34,500	34,700	-200	-0.6%	3,477
2019/01/28	35,150	35,150	34,900	34,900	-100	-0.3%	151
2019/01/25	34,900	35,050	34,900	35,000	+300	+0.9%	316
2019/01/24	34,550	34,800	34,450	34,700	+150	+0.4%	166
2019/01/23	34,650	34,750	34,400	34,550	-200	-0.6%	282
2019/01/22	34,950	35,000	34,650	34,750	-200	-0.6%	563
2019/01/21	34,950	35,050	34,900	34,950	+250	+0.7%	378
2019/01/18	34,500	34,800	34,500	34,700	+300	+0.9%	2,604
2019/01/17	34,400	34,400	34,250	34,400	+200	+0.6%	1,053
2019/01/16	34,250	34,250	34,050	34,200	-250	-0.7%	215
2019/01/15	34,000	34,450	33,950	34,450	+450	+1.3%	3,892
2019/01/11	34,000	34,050	33,850	34,000	+250	+0.7%	257
2019/01/10	33,750	33,800	33,600	33,750	-100	-0.3%	987
2019/01/09	33,900	33,950	33,750	33,850	+50	+0.1%	136
2019/01/08	33,500	33,850	33,450	33,800	+400	+1.2%	560
2019/01/07	33,500	33,550	33,300	33,400	+1,000	+3.1%	658
2019/01/04	32,000	32,500	31,850	32,400	-300	-0.9%	1,398
2018/12/28	32,800	32,950	32,500	32,700	-100	-0.3%	2,535
2018/12/27	32,950	33,050	32,600	32,800	+1,250	+4%	1,210
2018/12/26	31,600	31,900	31,150	31,550	+250	+0.8%	1,596
2018/12/25	31,450	32,050	31,200	31,300	-1,450	-4.4%	7,733
2018/12/21	33,100	33,200	32,500	32,750	-500	-1.5%	5,439
2018/12/20	33,650	33,900	33,150	33,250	-750	-2.2%	3,464

1501～ 1550 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-