ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/07	30,900	30,900	30,600	30,750	-150	-0.5%	1,395
2019/08/06	29,960	30,900	29,900	30,900	+50	+0.2%	4,244
2019/08/05	31,350	31,350	30,500	30,850	-500	-1.6%	5,383
2019/08/02	31,900	31,950	31,200	31,350	-750	-2.3%	5,240
2019/08/01	32,000	32,250	31,900	32,100	+50	+0.2%	812
2019/07/31	32,100	32,150	32,000	32,050	-100	-0.3%	334
2019/07/30	32,250	32,350	32,150	32,150	±0	±0%	407
2019/07/29	32,500	32,500	32,100	32,150	-250	-0.8%	441
2019/07/26	32,500	32,500	32,300	32,400	-100	-0.3%	366
2019/07/25	32,900	32,900	32,500	32,500	-200	-0.6%	1,206
2019/07/24	32,800	32,850	32,700	32,700	+100	+0.3%	152
2019/07/23	32,500	32,700	32,450	32,600	+250	+0.8%	473
2019/07/22	32,500	32,600	32,300	32,350	-100	-0.3%	480
2019/07/19	32,200	32,500	32,100	32,450	+400	+1.2%	311
2019/07/18	32,700	32,700	32,000	32,050	-800	-2.4%	3,356
2019/07/17	32,900	32,900	32,650	32,850	±0	±0%	353
2019/07/16	33,100	33,100	32,750	32,850	-150	-0.5%	1,690
2019/07/12	33,100	33,150	32,950	33,000	-50	-0.2%	171
2019/07/11	32,900	33,050	32,800	33,050	+100	+0.3%	779
2019/07/10	33,050	33,050	32,750	32,950	-100	-0.3%	617
2019/07/09	33,100	33,150	32,850	33,050	+50	+0.2%	358
2019/07/08	33,250	33,250	32,950	33,000	-100	-0.3%	802
2019/07/05	33,150	33,200	33,050	33,100	+50	+0.2%	854
2019/07/04	33,000	33,100	32,950	33,050	-100	-0.3%	859
2019/07/03	33,150	33,150	32,700	33,150	-300	-0.9%	2,762
2019/07/02	33,250	33,450	33,200	33,450	+200	+0.6%	2,680
2019/07/01	33,150	33,300	33,000	33,250	+600	+1.8%	1,237
2019/06/28	32,750	32,750	32,600	32,650	-100	-0.3%	377
2019/06/27	32,500	32,750	32,500	32,750	+400	+1.2%	252
2019/06/26	32,400	32,500	32,350	32,350	-100	-0.3%	280
2019/06/25	32,650	32,650	32,350	32,450	-200	-0.6%	781
2019/06/24	32,500	32,650	32,400	32,650	+150	+0.5%	500
2019/06/21	32,700	32,700	32,400	32,500	-100	-0.3%	584
2019/06/20	32,700	32,700	32,400	32,600	+50	+0.2%	399
2019/06/19	32,500	32,550	32,250	32,550	+650	+2%	545
2019/06/18	32,200	32,200	31,900	31,900	-300	-0.9%	1,121
2019/06/17	32,350	32,350	32,100	32,200	-100	-0.3%	1,116
2019/06/14	32,250	32,300	32,150	32,300	+50	+0.2%	436
2019/06/13	32,550	32,550	32,000	32,250	-300	-0.9%	373
2019/06/12	32,500	32,650	32,500	32,550	-50	-0.2%	128
2019/06/11	32,450	32,700	32,450	32,600	+100	+0.3%	834
2019/06/10	32,300	32,500	32,250	32,500	+200	+0.6%	313
2019/06/07	32,250	32,300	32,050	32,300	+250	+0.8%	647
2019/06/06	32,200	32,200	32,000	32,050	±0	±0%	328
2019/06/05	32,050	32,250	32,000	32,050	+300	+0.9%	668
2019/06/04	31,600	31,750	31,450	31,750	+250	+0.8%	419
2019/06/03	31,750	31,750	31,300	31,500	-250	-0.8%	1,883
2019/05/31	32,150	32,150	31,750	31,750	-500	-1.6%	1,364
2019/05/30	32,000	32,250	32,000	32,250	+50	+0.2%	96
2019/05/29	32,200	32,200	31,850	32,200	-200	-0.6%	785

1401～ 1450 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-