ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	2,120	2,120	2,098	2,105	-8	-0.4%	492,965
2024/02/07	2,092	2,113	2,089	2,113	+18	+0.9%	374,780
2024/02/06	2,115	2,117	2,091	2,095	-19	-0.9%	481,045
2024/02/05	2,126	2,127	2,102	2,114	+12	+0.6%	351,245
2024/02/02	2,121	2,121	2,086	2,102	-13	-0.6%	1,109,211
2024/02/01	2,125	2,132	2,108	2,115	-22	-1%	641,112
2024/01/31	2,114	2,137	2,106	2,137	+23	+1.1%	459,640
2024/01/30	2,119	2,121	2,107	2,114	-2	-0.1%	350,577
2024/01/29	2,100	2,119	2,097	2,116	+35	+1.7%	484,708
2024/01/26	2,110	2,110	2,078	2,081	-29	-1.4%	705,020
2024/01/25	2,106	2,117	2,101	2,110	+7	+0.3%	421,874
2024/01/24	2,099	2,107	2,092	2,103	+5	+0.2%	547,757
2024/01/23	2,108	2,121	2,090	2,098	-7	-0.3%	971,444
2024/01/22	2,100	2,105	2,080	2,105	+25	+1.2%	666,643
2024/01/19	2,107	2,107	2,071	2,080	+2	+0.1%	861,187
2024/01/18	2,117	2,119	2,073	2,078	-40	-1.9%	731,366
2024/01/17	2,097	2,149	2,090	2,118	-60,292	-96.6%	1,261,527
2024/01/16	62,600	62,700	62,030	62,410	+30	±0%	44,864
2024/01/15	61,200	62,490	61,050	62,380	+1,500	+2.5%	56,595
2024/01/12	60,880	61,260	60,630	60,880	+140	+0.2%	31,177
2024/01/11	60,600	61,220	60,580	60,740	+640	+1.1%	47,642
2024/01/10	59,910	60,280	59,740	60,100	+160	+0.3%	31,589
2024/01/09	60,500	60,790	59,780	59,940	-330	-0.5%	48,691
2024/01/05	59,560	60,420	59,560	60,270	+1,010	+1.7%	46,482
2024/01/04	58,500	59,310	57,880	59,260	+1,420	+2.5%	66,874
2023/12/29	57,980	58,270	57,600	57,840	-60	-0.1%	26,638
2023/12/28	57,950	57,980	57,520	57,900	±0	±0%	22,315
2023/12/27	57,430	57,960	57,430	57,900	+830	+1.5%	27,729
2023/12/26	57,330	57,340	56,850	57,070	-30	-0.1%	22,689
2023/12/25	57,930	58,190	57,020	57,100	-670	-1.2%	23,712
2023/12/22	57,360	57,870	57,340	57,770	+670	+1.2%	26,026
2023/12/21	56,970	57,240	56,700	57,100	-240	-0.4%	17,330
2023/12/20	56,810	57,600	56,710	57,340	+570	+1%	30,895
2023/12/19	56,460	56,980	56,100	56,770	+300	+0.5%	21,417
2023/12/18	56,230	56,520	55,700	56,470	-110	-0.2%	28,993
2023/12/15	56,190	56,770	55,980	56,580	+420	+0.7%	20,490
2023/12/14	57,280	57,500	55,950	56,160	-1,380	-2.4%	72,496
2023/12/13	57,900	57,900	57,280	57,540	-300	-0.5%	20,866
2023/12/12	58,190	58,290	57,740	57,840	-170	-0.3%	14,318
2023/12/11	57,970	58,090	57,620	58,010	+840	+1.5%	18,810
2023/12/08	57,800	57,900	57,030	57,170	-1,010	-1.7%	52,511
2023/12/07	58,240	58,280	57,950	58,180	-450	-0.8%	25,762
2023/12/06	57,860	58,700	57,860	58,630	+690	+1.2%	30,353
2023/12/05	58,160	58,400	57,740	57,940	-300	-0.5%	14,214
2023/12/04	58,540	58,550	57,870	58,240	-420	-0.7%	18,908
2023/12/01	58,550	58,770	58,360	58,660	+420	+0.7%	34,161
2023/11/30	57,730	58,270	57,520	58,240	+330	+0.6%	16,614
2023/11/29	58,400	58,570	57,850	57,910	-780	-1.3%	19,127
2023/11/28	58,830	58,840	58,450	58,690	±0	±0%	23,837
2023/11/27	58,700	58,930	58,410	58,690	+220	+0.4%	29,828

301～ 350 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-