Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

21,070 +75 (+0.36%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	16,525	16,620	16,500	16,620	+95	+0.6%	9
2023/08/04	16,525	16,525	16,525	16,525	+70	+0.4%	1
2023/08/03	16,665	16,665	16,455	16,455	-300	-1.8%	62
2023/08/02	16,855	16,855	16,755	16,755	-155	-0.9%	62
2023/08/01	16,950	16,950	16,855	16,910	+40	+0.2%	20
2023/07/31	16,865	16,930	16,860	16,870	+315	+1.9%	90
2023/07/28	16,770	16,770	16,530	16,555	-205	-1.2%	207
2023/07/27	16,685	16,760	16,685	16,760	+40	+0.2%	18
2023/07/26	16,670	16,720	16,670	16,720	+25	+0.1%	11
2023/07/25	16,715	16,715	16,695	16,695	+30	+0.2%	20
2023/07/24	16,600	16,670	16,600	16,665	+125	+0.8%	34
2023/07/21	16,480	16,540	16,480	16,540	-65	-0.4%	4
2023/07/20	16,855	16,855	16,585	16,605	-55	-0.3%	716
2023/07/19	16,650	16,685	16,650	16,660	+100	+0.6%	41
2023/07/18	16,560	16,560	16,560	16,560	+70	+0.4%	11
2023/07/14	16,515	16,555	16,455	16,490	-15	-0.1%	341
2023/07/13	16,435	16,525	16,330	16,505	+140	+0.9%	30
2023/07/12	16,550	16,550	16,365	16,365	-115	-0.7%	740
2023/07/11	16,615	16,615	16,480	16,480	-45	-0.3%	54
2023/07/10	16,500	16,585	16,500	16,525	-10	-0.1%	86
2023/07/07	16,445	16,565	16,420	16,535	-25	-0.2%	115
2023/07/06	16,695	16,695	16,505	16,560	-355	-2.1%	669
2023/07/05	16,875	16,970	16,855	16,915	-85	-0.5%	69
2023/07/04	17,015	17,020	17,000	17,000	-100	-0.6%	53
2023/07/03	17,120	17,125	17,090	17,100	+195	+1.2%	107
2023/06/30	16,905	16,905	16,880	16,905	-50	-0.3%	31
2023/06/29	17,010	17,010	16,950	16,955	+55	+0.3%	32
2023/06/28	16,735	16,900	16,720	16,900	+305	+1.8%	55
2023/06/27	16,740	16,740	16,535	16,595	-165	-1%	83
2023/06/26	16,765	16,785	16,760	16,760	±0	±0%	12
2023/06/23	16,990	17,140	16,760	16,760	-345	-2%	143
2023/06/22	17,110	17,170	17,105	17,105	+30	+0.2%	138
2023/06/21	16,980	17,115	16,980	17,075	+130	+0.8%	145
2023/06/20	16,930	16,945	16,915	16,945	-10	-0.1%	106
2023/06/19	17,065	17,065	16,915	16,955	+80	+0.5%	126
2023/06/16	16,825	16,875	16,825	16,875	+50	+0.3%	40
2023/06/15	16,865	16,865	16,825	16,825	-35	-0.2%	5
2023/06/14	16,885	16,885	16,780	16,860	+80	+0.5%	93
2023/06/13	16,830	16,840	16,780	16,780	+80	+0.5%	145
2023/06/12	16,665	16,705	16,665	16,700	+235	+1.4%	49
2023/06/09	16,415	16,465	16,415	16,465	+200	+1.2%	85
2023/06/08	16,530	16,530	16,265	16,265	-290	-1.8%	171
2023/06/07	16,700	16,720	16,555	16,555	±0	±0%	47
2023/06/06	16,475	16,555	16,390	16,555	+10	+0.1%	1,053
2023/06/05	16,715	16,715	16,475	16,545	+230	+1.4%	170
2023/06/02	16,115	16,315	16,100	16,315	+245	+1.5%	115
2023/06/01	16,050	16,070	16,030	16,070	+40	+0.2%	21
2023/05/31	16,180	16,180	16,025	16,030	-260	-1.6%	46
2023/05/30	16,305	16,305	16,220	16,290	-10	-0.1%	28
2023/05/29	16,385	16,385	16,300	16,300	+25	+0.2%	14

501～ 550 件表示中 / 2018件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	21,070円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	18,100円	-	-	-	-	-	-
ＧＸＡＩビック	1,166円	-	-	-	-	-	-
ＧＸ中国ＥＶ	976円	-	-	-	-	-	-