Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,175 +140 (+0.74%)

株価：2025/05/07 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/03	15,730	15,730	15,730	15,730	-100	-0.6%	6
2023/02/02	15,900	15,900	15,830	15,830	+25	+0.2%	707
2023/02/01	15,955	15,960	15,805	15,805	-150	-0.9%	10
2023/01/31	15,840	15,955	15,840	15,955	+155	+1%	5
2023/01/30	15,860	15,860	15,800	15,800	-30	-0.2%	4
2023/01/27	15,860	15,860	15,775	15,830	+10	+0.1%	53
2023/01/26	15,820	15,820	15,820	15,820	-40	-0.3%	9
2023/01/25	15,860	15,890	15,860	15,860	-300	-1.9%	56
2023/01/24	15,805	16,160	15,805	16,160	+505	+3.2%	64
2023/01/23	15,580	15,655	15,580	15,655	+205	+1.3%	54
2023/01/20	15,400	15,450	15,400	15,450	+90	+0.6%	4
2023/01/19	15,365	15,365	15,360	15,360	-60	-0.4%	14
2023/01/18	15,175	15,420	15,175	15,420	+300	+2%	27
2023/01/17	15,120	15,120	15,120	15,120	+90	+0.6%	10
2023/01/16	15,080	15,140	15,030	15,030	-75	-0.5%	20
2023/01/13	15,240	15,240	15,105	15,105	-100	-0.7%	15
2023/01/12	15,240	15,240	15,190	15,205	-35	-0.2%	20
2023/01/11	15,240	15,240	15,240	15,240	+180	+1.2%	1
2023/01/10	15,185	15,185	15,060	15,060	+10	+0.1%	3
2023/01/06	14,950	15,050	14,935	15,050	+95	+0.6%	56
2023/01/05	15,025	15,025	14,940	14,955	-190	-1.3%	38
2023/01/04	15,450	15,450	15,145	15,145	-385	-2.5%	19
2022/12/30	15,565	15,565	15,530	15,530	+145	+0.9%	7
2022/12/29	15,385	15,385	15,385	15,385	+55	+0.4%	12
2022/12/28	15,380	15,380	15,300	15,330	-85	-0.6%	6
2022/12/27	15,390	15,415	15,385	15,415	+165	+1.1%	9
2022/12/26	15,235	15,250	15,235	15,250	+85	+0.6%	2
2022/12/23	15,240	15,240	15,165	15,165	-165	-1.1%	6
2022/12/22	15,220	15,330	15,210	15,330	+115	+0.8%	35
2022/12/21	15,350	15,350	15,155	15,215	-25	-0.2%	24
2022/12/20	15,500	15,500	15,240	15,240	-480	-3.1%	40
2022/12/19	15,710	15,760	15,710	15,720	-65	-0.4%	12
2022/12/16	15,785	15,785	15,785	15,785	-145	-0.9%	16
2022/12/15	15,930	15,930	15,930	15,930	-50	-0.3%	3
2022/12/14	15,980	15,980	15,980	15,980	+90	+0.6%	5
2022/12/13	15,890	15,890	15,890	15,890	+100	+0.6%	6
2022/12/12	15,805	15,805	15,790	15,790	-30	-0.2%	10
2022/12/09	15,820	15,820	15,820	15,820	+225	+1.4%	18
2022/12/08	15,625	15,625	15,580	15,595	-85	-0.5%	30
2022/12/07	15,680	15,680	15,680	15,680	+10	+0.1%	2
2022/12/06	15,670	15,685	15,610	15,670	-40	-0.3%	51
2022/12/05	15,830	15,830	15,695	15,710	-90	-0.6%	25
2022/12/02	16,015	16,015	15,770	15,800	-300	-1.9%	66
2022/12/01	16,055	16,100	16,055	16,100	+30	+0.2%	6
2022/11/30	16,060	16,100	16,060	16,070	-100	-0.6%	93
2022/11/29	16,245	16,245	16,170	16,170	-130	-0.8%	39
2022/11/28	16,450	16,450	16,275	16,300	-80	-0.5%	253
2022/11/25	16,400	16,400	16,380	16,380	+5	±0%	304
2022/11/24	16,270	16,380	16,270	16,375	+300	+1.9%	29
2022/11/22	16,055	16,105	16,055	16,075	+110	+0.7%	93

551～ 600 件表示中 / 1943件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,175円	-	-	-	-	-	-
ＮＦ建設資	32,270円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
上場ダウ	2,565円	-	-	-	-	-	-
ＧＸＳＰＸカバ	957円	-	-	-	-	-	-