Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,035 ±0 (0.00%)

株価：2025/05/07 09:04 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/11	16,945	17,050	16,865	16,875	-95	-0.6%	18
2023/09/08	17,045	17,055	16,925	16,970	-155	-0.9%	61
2023/09/07	17,170	17,170	17,105	17,125	-120	-0.7%	28
2023/09/06	17,165	17,255	17,165	17,245	+15	+0.1%	2,137
2023/09/05	17,110	17,230	17,110	17,230	+90	+0.5%	71
2023/09/04	17,105	17,140	17,025	17,140	+160	+0.9%	38
2023/09/01	16,855	16,990	16,855	16,980	+90	+0.5%	131
2023/08/31	16,810	16,890	16,810	16,890	+110	+0.7%	33
2023/08/30	16,760	16,810	16,760	16,780	+35	+0.2%	64
2023/08/29	16,675	16,755	16,675	16,745	+120	+0.7%	205
2023/08/28	16,575	16,625	16,575	16,625	+175	+1.1%	39
2023/08/25	16,485	16,485	16,450	16,450	-90	-0.5%	117
2023/08/24	16,470	16,540	16,470	16,540	+75	+0.5%	2,988
2023/08/23	16,385	16,465	16,385	16,465	+175	+1.1%	5
2023/08/22	16,275	16,290	16,275	16,290	+50	+0.3%	361
2023/08/21	16,060	16,295	16,060	16,240	+205	+1.3%	39
2023/08/18	16,085	16,100	16,025	16,035	-165	-1%	29
2023/08/17	16,310	16,310	16,085	16,200	-120	-0.7%	245
2023/08/16	16,345	16,345	16,305	16,320	-155	-0.9%	41
2023/08/15	16,420	16,475	16,420	16,475	+35	+0.2%	25
2023/08/14	16,580	16,630	16,390	16,440	-140	-0.8%	72
2023/08/10	16,555	16,580	16,435	16,580	+35	+0.2%	83
2023/08/09	16,600	16,600	16,535	16,545	-60	-0.4%	38
2023/08/08	16,665	16,690	16,605	16,605	-15	-0.1%	82
2023/08/07	16,525	16,620	16,500	16,620	+95	+0.6%	9
2023/08/04	16,525	16,525	16,525	16,525	+70	+0.4%	1
2023/08/03	16,665	16,665	16,455	16,455	-300	-1.8%	62
2023/08/02	16,855	16,855	16,755	16,755	-155	-0.9%	62
2023/08/01	16,950	16,950	16,855	16,910	+40	+0.2%	20
2023/07/31	16,865	16,930	16,860	16,870	+315	+1.9%	90
2023/07/28	16,770	16,770	16,530	16,555	-205	-1.2%	207
2023/07/27	16,685	16,760	16,685	16,760	+40	+0.2%	18
2023/07/26	16,670	16,720	16,670	16,720	+25	+0.1%	11
2023/07/25	16,715	16,715	16,695	16,695	+30	+0.2%	20
2023/07/24	16,600	16,670	16,600	16,665	+125	+0.8%	34
2023/07/21	16,480	16,540	16,480	16,540	-65	-0.4%	4
2023/07/20	16,855	16,855	16,585	16,605	-55	-0.3%	716
2023/07/19	16,650	16,685	16,650	16,660	+100	+0.6%	41
2023/07/18	16,560	16,560	16,560	16,560	+70	+0.4%	11
2023/07/14	16,515	16,555	16,455	16,490	-15	-0.1%	341
2023/07/13	16,435	16,525	16,330	16,505	+140	+0.9%	30
2023/07/12	16,550	16,550	16,365	16,365	-115	-0.7%	740
2023/07/11	16,615	16,615	16,480	16,480	-45	-0.3%	54
2023/07/10	16,500	16,585	16,500	16,525	-10	-0.1%	86
2023/07/07	16,445	16,565	16,420	16,535	-25	-0.2%	115
2023/07/06	16,695	16,695	16,505	16,560	-355	-2.1%	669
2023/07/05	16,875	16,970	16,855	16,915	-85	-0.5%	69
2023/07/04	17,015	17,020	17,000	17,000	-100	-0.6%	53
2023/07/03	17,120	17,125	17,090	17,100	+195	+1.2%	107
2023/06/30	16,905	16,905	16,880	16,905	-50	-0.3%	31

401～ 450 件表示中 / 1942件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,035円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
上場ダウ	2,565円	-	-	-	-	-	-
ｉＦ２２５ベア	2,506円	-	-	-	-	-	-