Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

21,135 +65 (+0.31%)

株価：2025/08/25 15:20 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	15,750	16,020	15,750	15,810	-315	-2%	105
2021/12/17	16,340	16,340	16,125	16,125	-350	-2.1%	22
2021/12/16	16,760	16,760	16,475	16,475	+115	+0.7%	50
2021/12/15	16,290	16,360	16,290	16,360	+95	+0.6%	12
2021/12/14	16,265	16,265	16,265	16,265	-165	-1%	8
2021/12/13	16,625	16,625	16,430	16,430	-20	-0.1%	3,007
2021/12/10	16,530	16,530	16,450	16,450	-210	-1.3%	9
2021/12/09	16,670	16,670	16,630	16,660	-60	-0.4%	10
2021/12/08	16,745	17,500	16,705	16,720	+205	+1.2%	7,026
2021/12/07	16,375	16,515	16,375	16,515	+375	+2.3%	27
2021/12/06	16,455	16,455	16,140	16,140	-20	-0.1%	41
2021/12/03	16,015	16,160	16,015	16,160	+240	+1.5%	5,019
2021/12/02	15,905	16,095	15,905	15,920	-175	-1.1%	21
2021/12/01	16,345	16,345	15,785	16,095	+20	+0.1%	53
2021/11/30	16,075	16,350	16,075	16,075	±0	±0%	30
2021/11/29	16,250	16,250	16,070	16,075	-395	-2.4%	332
2021/11/26	16,670	16,670	16,410	16,470	-280	-1.7%	359
2021/11/25	16,790	16,790	16,750	16,750	+30	+0.2%	27
2021/11/24	16,850	16,850	16,720	16,720	-290	-1.7%	30
2021/11/22	17,170	17,170	16,890	17,010	+60	+0.4%	16
2021/11/19	16,940	17,010	16,890	16,950	-30	-0.2%	580
2021/11/18	16,970	17,000	16,850	16,980	-30	-0.2%	20
2021/11/17	17,040	17,050	17,010	17,010	-160	-0.9%	10
2021/11/16	17,180	17,180	17,160	17,170	±0	±0%	4
2021/11/15	17,180	17,190	17,170	17,170	+80	+0.5%	5
2021/11/12	17,060	17,090	17,060	17,090	+240	+1.4%	20
2021/11/11	16,840	16,850	16,840	16,850	+80	+0.5%	11
2021/11/10	16,870	16,870	16,770	16,770	-90	-0.5%	22
2021/11/09	16,930	16,950	16,860	16,860	-190	-1.1%	31
2021/11/08	17,120	17,120	17,010	17,050	-20	-0.1%	8
2021/11/05	17,150	17,150	17,030	17,070	-90	-0.5%	38
2021/11/04	17,420	17,420	17,150	17,160	+140	+0.8%	39
2021/11/02	17,120	17,120	17,020	17,020	-110	-0.6%	52
2021/11/01	16,960	17,130	16,960	17,130	+340	+2%	56
2021/10/29	16,750	16,870	16,750	16,790	-100	-0.6%	12
2021/10/28	16,750	16,900	16,740	16,890	+70	+0.4%	70
2021/10/27	16,800	16,820	16,790	16,820	-100	-0.6%	30
2021/10/26	16,860	16,920	16,860	16,920	+220	+1.3%	23
2021/10/25	16,930	16,930	16,700	16,700	-60	-0.4%	11
2021/10/22	16,540	16,840	16,540	16,760	-10	-0.1%	15
2021/10/21	16,890	16,940	16,770	16,770	-180	-1.1%	33
2021/10/20	17,080	17,080	16,950	16,950	-90	-0.5%	32
2021/10/19	17,000	17,050	16,970	17,040	+110	+0.6%	28
2021/10/18	16,890	16,930	16,890	16,930	+20	+0.1%	27
2021/10/15	16,800	16,910	16,800	16,910	+350	+2.1%	82
2021/10/14	16,550	16,570	16,550	16,560	+40	+0.2%	17
2021/10/13	16,570	16,570	16,520	16,520	-100	-0.6%	6
2021/10/12	16,620	16,620	16,620	16,620	-120	-0.7%	30
2021/10/11	16,660	16,740	16,660	16,740	+190	+1.1%	25
2021/10/08	16,580	16,590	16,530	16,550	+250	+1.5%	398

901～ 950 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	21,135円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	18,160円	-	-	-	-	-	-
ＧＸ中国ＥＶ	990円	-	-	-	-	-	-
ＮＦタイ株	3,388円	-	-	-	-	-	-