Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,175 +140 (+0.74%)

株価：2025/05/07 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/29	12,870	12,870	12,870	12,870	-110	-0.8%	23
2019/05/28	12,980	12,980	12,980	12,980	+40	+0.3%	36
2019/05/27	12,940	12,940	12,940	12,940	+100	+0.8%	9
2019/05/24	12,840	12,840	12,840	12,840	+50	+0.4%	1
2019/05/23	12,790	12,790	12,790	12,790	-120	-0.9%	4
2019/05/22	12,910	12,910	12,910	12,910	+30	+0.2%	3
2019/05/21	12,880	12,880	12,880	12,880	-90	-0.7%	5
2019/05/20	13,020	13,050	12,970	12,970	-60	-0.5%	121
2019/05/17	13,020	13,030	13,020	13,030	+210	+1.6%	48
2019/05/16	12,820	12,820	12,820	12,820	-110	-0.9%	8
2019/05/15	12,930	12,930	12,930	12,930	+180	+1.4%	8
2019/05/14	12,580	12,750	12,500	12,750	-100	-0.8%	17
2019/05/13	12,850	12,850	12,850	12,850	-120	-0.9%	10
2019/05/10	12,970	12,970	12,970	12,970	-30	-0.2%	10
2019/05/09	13,090	13,090	13,000	13,000	-180	-1.4%	20
2019/05/08	13,180	13,180	13,180	13,180	-250	-1.9%	29
2019/05/07	13,430	13,430	13,430	13,430	-90	-0.7%	20
2019/04/26	13,520	13,520	13,520	13,520	-60	-0.4%	9
2019/04/25	13,580	13,580	13,580	13,580	+140	+1%	13
2019/04/24	13,470	13,470	13,440	13,440	-90	-0.7%	20
2019/04/23	13,550	13,550	13,530	13,530	-10	-0.1%	21
2019/04/22	13,540	13,540	13,540	13,540	+30	+0.2%	2
2019/04/19	13,510	13,510	13,510	13,510	+40	+0.3%	5
2019/04/18	13,470	13,470	13,470	13,470	-250	-1.8%	13
2019/04/17	13,720	13,720	13,720	13,720	+90	+0.7%	8
2019/04/16	13,630	13,630	13,630	13,630	-30	-0.2%	4
2019/04/15	13,660	13,660	13,660	13,660	+270	+2%	28
2019/04/12	13,390	13,390	13,390	13,390	+10	+0.1%	2
2019/04/11	13,440	13,440	13,380	13,380	-20	-0.1%	5
2019/04/10	13,400	13,400	13,400	13,400	-30	-0.2%	13
2019/04/09	13,520	13,520	13,430	13,430	-90	-0.7%	8
2019/04/08	13,520	13,520	13,520	13,520	-80	-0.6%	5
2019/04/05	13,600	13,600	13,600	13,600	+20	+0.1%	16
2019/04/04	13,560	13,580	13,560	13,580	+30	+0.2%	8
2019/04/03	13,550	13,550	13,550	13,550	+100	+0.7%	1
2019/04/02	13,550	13,550	13,450	13,450	-30	-0.2%	4
2019/04/01	13,480	13,480	13,480	13,480	+200	+1.5%	31
2019/03/29	13,280	13,280	13,280	13,280	+90	+0.7%	16
2019/03/28	13,190	13,190	13,190	13,190	-200	-1.5%	1
2019/03/27	13,390	13,390	13,390	13,390	+120	+0.9%	17
2019/03/26	13,190	13,270	13,190	13,270	+290	+2.2%	44
2019/03/25	13,100	13,100	12,970	12,980	-330	-2.5%	102
2019/03/22	13,250	13,310	13,250	13,310	+80	+0.6%	12
2019/03/20	13,230	13,230	13,230	13,230	+40	+0.3%	1
2019/03/19	13,190	13,190	13,190	13,190	±0	±0%	3
2019/03/18	13,190	13,190	13,190	13,190	+140	+1.1%	4
2019/03/15	13,050	13,050	13,050	13,050	+70	+0.5%	16
2019/03/14	13,180	13,180	12,970	12,980	-60	-0.5%	23
2019/03/13	13,130	13,140	13,040	13,040	-110	-0.8%	24
2019/03/12	12,960	13,200	12,960	13,150	+190	+1.5%	81

1451～ 1500 件表示中 / 1943件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,175円	-	-	-	-	-	-
ＮＦ建設資	32,270円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
上場ダウ	2,565円	-	-	-	-	-	-
ＧＸＳＰＸカバ	957円	-	-	-	-	-	-